Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2019
Day Change Summary
Previous Current
15-Oct-2019 16-Oct-2019 Change Change % Previous Week
Open 0.289978 0.286947 -0.003031 -1.0% 0.254102
High 0.299628 0.292362 -0.007266 -2.4% 0.287526
Low 0.283509 0.278951 -0.004558 -1.6% 0.246526
Close 0.287014 0.283711 -0.003303 -1.2% 0.269882
Range 0.016119 0.013411 -0.002708 -16.8% 0.041000
ATR 0.019062 0.018658 -0.000404 -2.1% 0.000000
Volume 77,440,344 64,728,436 -12,711,908 -16.4% 400,739,448
Daily Pivots for day following 16-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.325241 0.317887 0.291087
R3 0.311830 0.304476 0.287399
R2 0.298419 0.298419 0.286170
R1 0.291065 0.291065 0.284940 0.288037
PP 0.285008 0.285008 0.285008 0.283494
S1 0.277654 0.277654 0.282482 0.274626
S2 0.271597 0.271597 0.281252
S3 0.258186 0.264243 0.280023
S4 0.244775 0.250832 0.276335
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.390978 0.371430 0.292432
R3 0.349978 0.330430 0.281157
R2 0.308978 0.308978 0.277399
R1 0.289430 0.289430 0.273640 0.299204
PP 0.267978 0.267978 0.267978 0.272865
S1 0.248430 0.248430 0.266124 0.258204
S2 0.226978 0.226978 0.262365
S3 0.185978 0.207430 0.258607
S4 0.144978 0.166430 0.247332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299628 0.265354 0.034274 12.1% 0.017132 6.0% 54% False False 66,558,650
10 0.299628 0.242797 0.056831 20.0% 0.017246 6.1% 72% False False 74,364,376
20 0.320041 0.217984 0.102057 36.0% 0.021052 7.4% 64% False False 98,373,069
40 0.326867 0.217984 0.108883 38.4% 0.017420 6.1% 60% False False 77,544,581
60 0.331683 0.217984 0.113699 40.1% 0.017402 6.1% 58% False False 68,402,135
80 0.472110 0.217984 0.254126 89.6% 0.020678 7.3% 26% False False 72,970,940
100 0.507102 0.217984 0.289118 101.9% 0.023114 8.1% 23% False False 77,980,724
120 0.507102 0.217984 0.289118 101.9% 0.025439 9.0% 23% False False 85,204,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003414
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.349359
2.618 0.327472
1.618 0.314061
1.000 0.305773
0.618 0.300650
HIGH 0.292362
0.618 0.287239
0.500 0.285657
0.382 0.284074
LOW 0.278951
0.618 0.270663
1.000 0.265540
1.618 0.257252
2.618 0.243841
4.250 0.221954
Fisher Pivots for day following 16-Oct-2019
Pivot 1 day 3 day
R1 0.285657 0.283511
PP 0.285008 0.283310
S1 0.284360 0.283110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.