Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2019
Day Change Summary
Previous Current
11-Oct-2019 14-Oct-2019 Change Change % Previous Week
Open 0.273437 0.269882 -0.003555 -1.3% 0.254102
High 0.275973 0.295103 0.019130 6.9% 0.287526
Low 0.265354 0.266592 0.001238 0.5% 0.246526
Close 0.269882 0.289890 0.020008 7.4% 0.269882
Range 0.010619 0.028511 0.017892 168.5% 0.041000
ATR 0.018579 0.019288 0.000709 3.8% 0.000000
Volume 53,699,992 77,700,160 24,000,168 44.7% 400,739,448
Daily Pivots for day following 14-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.369395 0.358153 0.305571
R3 0.340884 0.329642 0.297731
R2 0.312373 0.312373 0.295117
R1 0.301131 0.301131 0.292504 0.306752
PP 0.283862 0.283862 0.283862 0.286672
S1 0.272620 0.272620 0.287276 0.278241
S2 0.255351 0.255351 0.284663
S3 0.226840 0.244109 0.282049
S4 0.198329 0.215598 0.274209
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.390978 0.371430 0.292432
R3 0.349978 0.330430 0.281157
R2 0.308978 0.308978 0.277399
R1 0.289430 0.289430 0.273640 0.299204
PP 0.267978 0.267978 0.267978 0.272865
S1 0.248430 0.248430 0.266124 0.258204
S2 0.226978 0.226978 0.262365
S3 0.185978 0.207430 0.258607
S4 0.144978 0.166430 0.247332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.295103 0.265354 0.029749 10.3% 0.016811 5.8% 82% True False 68,949,889
10 0.295103 0.242797 0.052306 18.0% 0.016879 5.8% 90% True False 78,782,885
20 0.326867 0.217984 0.108883 37.6% 0.023624 8.1% 66% False False 108,440,641
40 0.326867 0.217984 0.108883 37.6% 0.017424 6.0% 66% False False 76,317,116
60 0.331683 0.217984 0.113699 39.2% 0.017431 6.0% 63% False False 67,731,404
80 0.493037 0.217984 0.275053 94.9% 0.021037 7.3% 26% False False 74,662,495
100 0.507102 0.217984 0.289118 99.7% 0.023575 8.1% 25% False False 79,353,198
120 0.507102 0.217984 0.289118 99.7% 0.025465 8.8% 25% False False 84,736,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003497
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.416275
2.618 0.369745
1.618 0.341234
1.000 0.323614
0.618 0.312723
HIGH 0.295103
0.618 0.284212
0.500 0.280848
0.382 0.277483
LOW 0.266592
0.618 0.248972
1.000 0.238081
1.618 0.220461
2.618 0.191950
4.250 0.145420
Fisher Pivots for day following 14-Oct-2019
Pivot 1 day 3 day
R1 0.286876 0.286670
PP 0.283862 0.283449
S1 0.280848 0.280229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.