Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2019
Day Change Summary
Previous Current
10-Oct-2019 11-Oct-2019 Change Change % Previous Week
Open 0.282922 0.273437 -0.009485 -3.4% 0.254102
High 0.283074 0.275973 -0.007101 -2.5% 0.287526
Low 0.266074 0.265354 -0.000720 -0.3% 0.246526
Close 0.273444 0.269882 -0.003562 -1.3% 0.269882
Range 0.017000 0.010619 -0.006381 -37.5% 0.041000
ATR 0.019191 0.018579 -0.000612 -3.2% 0.000000
Volume 59,224,320 53,699,992 -5,524,328 -9.3% 400,739,448
Daily Pivots for day following 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.302260 0.296690 0.275722
R3 0.291641 0.286071 0.272802
R2 0.281022 0.281022 0.271829
R1 0.275452 0.275452 0.270855 0.272928
PP 0.270403 0.270403 0.270403 0.269141
S1 0.264833 0.264833 0.268909 0.262309
S2 0.259784 0.259784 0.267935
S3 0.249165 0.254214 0.266962
S4 0.238546 0.243595 0.264042
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.390978 0.371430 0.292432
R3 0.349978 0.330430 0.281157
R2 0.308978 0.308978 0.277399
R1 0.289430 0.289430 0.273640 0.299204
PP 0.267978 0.267978 0.267978 0.272865
S1 0.248430 0.248430 0.266124 0.258204
S2 0.226978 0.226978 0.262365
S3 0.185978 0.207430 0.258607
S4 0.144978 0.166430 0.247332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287526 0.246526 0.041000 15.2% 0.018190 6.7% 57% False False 80,147,889
10 0.287526 0.235931 0.051595 19.1% 0.016647 6.2% 66% False False 82,269,399
20 0.326867 0.217984 0.108883 40.3% 0.022782 8.4% 48% False False 106,365,180
40 0.326867 0.217984 0.108883 40.3% 0.017556 6.5% 48% False False 75,961,838
60 0.341316 0.217984 0.123332 45.7% 0.017383 6.4% 42% False False 67,328,441
80 0.507102 0.217984 0.289118 107.1% 0.021526 8.0% 18% False False 75,167,480
100 0.507102 0.217984 0.289118 107.1% 0.024001 8.9% 18% False False 80,013,643
120 0.507102 0.217984 0.289118 107.1% 0.025330 9.4% 18% False False 84,371,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003810
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.321104
2.618 0.303774
1.618 0.293155
1.000 0.286592
0.618 0.282536
HIGH 0.275973
0.618 0.271917
0.500 0.270664
0.382 0.269410
LOW 0.265354
0.618 0.258791
1.000 0.254735
1.618 0.248172
2.618 0.237553
4.250 0.220223
Fisher Pivots for day following 11-Oct-2019
Pivot 1 day 3 day
R1 0.270664 0.276440
PP 0.270403 0.274254
S1 0.270143 0.272068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.