Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2019
Day Change Summary
Previous Current
08-Oct-2019 09-Oct-2019 Change Change % Previous Week
Open 0.275047 0.274575 -0.000472 -0.2% 0.242354
High 0.286094 0.287526 0.001432 0.5% 0.262125
Low 0.271721 0.273972 0.002251 0.8% 0.235931
Close 0.274666 0.282851 0.008185 3.0% 0.254102
Range 0.014373 0.013554 -0.000819 -5.7% 0.026194
ATR 0.019806 0.019360 -0.000447 -2.3% 0.000000
Volume 76,314,544 77,810,432 1,495,888 2.0% 421,954,544
Daily Pivots for day following 09-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.322112 0.316035 0.290306
R3 0.308558 0.302481 0.286578
R2 0.295004 0.295004 0.285336
R1 0.288927 0.288927 0.284093 0.291966
PP 0.281450 0.281450 0.281450 0.282969
S1 0.275373 0.275373 0.281609 0.278412
S2 0.267896 0.267896 0.280366
S3 0.254342 0.261819 0.279124
S4 0.240788 0.248265 0.275396
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.329301 0.317896 0.268509
R3 0.303107 0.291702 0.261305
R2 0.276913 0.276913 0.258904
R1 0.265508 0.265508 0.256503 0.271211
PP 0.250719 0.250719 0.250719 0.253571
S1 0.239314 0.239314 0.251701 0.245017
S2 0.224525 0.224525 0.249300
S3 0.198331 0.213120 0.246899
S4 0.172137 0.186926 0.239695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287526 0.242797 0.044729 15.8% 0.017359 6.1% 90% True False 82,170,102
10 0.287526 0.229178 0.058348 20.6% 0.017188 6.1% 92% True False 91,235,204
20 0.326867 0.217984 0.108883 38.5% 0.021901 7.7% 60% False False 104,685,411
40 0.326867 0.217984 0.108883 38.5% 0.017729 6.3% 60% False False 77,057,197
60 0.341316 0.217984 0.123332 43.6% 0.017545 6.2% 53% False False 67,784,475
80 0.507102 0.217984 0.289118 102.2% 0.021643 7.7% 22% False False 75,637,929
100 0.507102 0.217984 0.289118 102.2% 0.024150 8.5% 22% False False 80,459,669
120 0.507102 0.217984 0.289118 102.2% 0.025372 9.0% 22% False False 84,635,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004551
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.345131
2.618 0.323010
1.618 0.309456
1.000 0.301080
0.618 0.295902
HIGH 0.287526
0.618 0.282348
0.500 0.280749
0.382 0.279150
LOW 0.273972
0.618 0.265596
1.000 0.260418
1.618 0.252042
2.618 0.238488
4.250 0.216368
Fisher Pivots for day following 09-Oct-2019
Pivot 1 day 3 day
R1 0.282150 0.277576
PP 0.281450 0.272301
S1 0.280749 0.267026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.