Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2019
Day Change Summary
Previous Current
07-Oct-2019 08-Oct-2019 Change Change % Previous Week
Open 0.254102 0.275047 0.020945 8.2% 0.242354
High 0.281929 0.286094 0.004165 1.5% 0.262125
Low 0.246526 0.271721 0.025195 10.2% 0.235931
Close 0.274984 0.274666 -0.000318 -0.1% 0.254102
Range 0.035403 0.014373 -0.021030 -59.4% 0.026194
ATR 0.020224 0.019806 -0.000418 -2.1% 0.000000
Volume 133,690,160 76,314,544 -57,375,616 -42.9% 421,954,544
Daily Pivots for day following 08-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.320613 0.312012 0.282571
R3 0.306240 0.297639 0.278619
R2 0.291867 0.291867 0.277301
R1 0.283266 0.283266 0.275984 0.280380
PP 0.277494 0.277494 0.277494 0.276051
S1 0.268893 0.268893 0.273348 0.266007
S2 0.263121 0.263121 0.272031
S3 0.248748 0.254520 0.270713
S4 0.234375 0.240147 0.266761
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.329301 0.317896 0.268509
R3 0.303107 0.291702 0.261305
R2 0.276913 0.276913 0.258904
R1 0.265508 0.265508 0.256503 0.271211
PP 0.250719 0.250719 0.250719 0.253571
S1 0.239314 0.239314 0.251701 0.245017
S2 0.224525 0.224525 0.249300
S3 0.198331 0.213120 0.246899
S4 0.172137 0.186926 0.239695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.286094 0.242797 0.043297 15.8% 0.016698 6.1% 74% True False 85,365,948
10 0.286094 0.229178 0.056916 20.7% 0.017593 6.4% 80% True False 95,527,763
20 0.326867 0.217984 0.108883 39.6% 0.021663 7.9% 52% False False 102,410,471
40 0.326867 0.217984 0.108883 39.6% 0.018843 6.9% 52% False False 79,062,627
60 0.341316 0.217984 0.123332 44.9% 0.017848 6.5% 46% False False 68,210,945
80 0.507102 0.217984 0.289118 105.3% 0.021714 7.9% 20% False False 75,466,928
100 0.507102 0.217984 0.289118 105.3% 0.024429 8.9% 20% False False 80,608,072
120 0.507102 0.217984 0.289118 105.3% 0.025534 9.3% 20% False False 84,968,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004851
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.347179
2.618 0.323723
1.618 0.309350
1.000 0.300467
0.618 0.294977
HIGH 0.286094
0.618 0.280604
0.500 0.278908
0.382 0.277211
LOW 0.271721
0.618 0.262838
1.000 0.257348
1.618 0.248465
2.618 0.234092
4.250 0.210636
Fisher Pivots for day following 08-Oct-2019
Pivot 1 day 3 day
R1 0.278908 0.271679
PP 0.277494 0.268693
S1 0.276080 0.265706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.