Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 0.246008 0.254102 0.008094 3.3% 0.242354
High 0.257324 0.281929 0.024605 9.6% 0.262125
Low 0.245318 0.246526 0.001208 0.5% 0.235931
Close 0.254102 0.274984 0.020882 8.2% 0.254102
Range 0.012006 0.035403 0.023397 194.9% 0.026194
ATR 0.019056 0.020224 0.001168 6.1% 0.000000
Volume 58,627,576 133,690,160 75,062,584 128.0% 421,954,544
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.374022 0.359906 0.294456
R3 0.338619 0.324503 0.284720
R2 0.303216 0.303216 0.281475
R1 0.289100 0.289100 0.278229 0.296158
PP 0.267813 0.267813 0.267813 0.271342
S1 0.253697 0.253697 0.271739 0.260755
S2 0.232410 0.232410 0.268493
S3 0.197007 0.218294 0.265248
S4 0.161604 0.182891 0.255512
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.329301 0.317896 0.268509
R3 0.303107 0.291702 0.261305
R2 0.276913 0.276913 0.258904
R1 0.265508 0.265508 0.256503 0.271211
PP 0.250719 0.250719 0.250719 0.253571
S1 0.239314 0.239314 0.251701 0.245017
S2 0.224525 0.224525 0.249300
S3 0.198331 0.213120 0.246899
S4 0.172137 0.186926 0.239695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.281929 0.242797 0.039132 14.2% 0.016946 6.2% 82% True False 88,615,881
10 0.281929 0.217984 0.063945 23.3% 0.022241 8.1% 89% True False 114,063,443
20 0.326867 0.217984 0.108883 39.6% 0.021432 7.8% 52% False False 100,435,482
40 0.326867 0.217984 0.108883 39.6% 0.018706 6.8% 52% False False 77,858,624
60 0.341316 0.217984 0.123332 44.9% 0.018188 6.6% 46% False False 68,619,819
80 0.507102 0.217984 0.289118 105.1% 0.022081 8.0% 20% False False 76,406,051
100 0.507102 0.217984 0.289118 105.1% 0.024491 8.9% 20% False False 80,620,419
120 0.507102 0.217984 0.289118 105.1% 0.025467 9.3% 20% False False 84,683,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004518
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.432392
2.618 0.374614
1.618 0.339211
1.000 0.317332
0.618 0.303808
HIGH 0.281929
0.618 0.268405
0.500 0.264228
0.382 0.260050
LOW 0.246526
0.618 0.224647
1.000 0.211123
1.618 0.189244
2.618 0.153841
4.250 0.096063
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 0.271399 0.270777
PP 0.267813 0.266570
S1 0.264228 0.262363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.