Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2019
Day Change Summary Previous Current 02-Oct-2019 03-Oct-2019 Change Change % Previous Week Open 0.250352 0.250172 -0.000180 -0.1% 0.289332 High 0.255302 0.254258 -0.001044 -0.4% 0.297791 Low 0.245053 0.242797 -0.002256 -0.9% 0.217984 Close 0.250173 0.246008 -0.004165 -1.7% 0.242351 Range 0.010249 0.011461 0.001212 11.8% 0.079807 ATR 0.020225 0.019599 -0.000626 -3.1% 0.000000 Volume 93,789,664 64,407,800 -29,381,864 -31.3% 665,464,400
Daily Pivots for day following 03-Oct-2019 Classic Woodie Camarilla DeMark R4 0.282071 0.275500 0.252312 R3 0.270610 0.264039 0.249160 R2 0.259149 0.259149 0.248109 R1 0.252578 0.252578 0.247059 0.250133 PP 0.247688 0.247688 0.247688 0.246465 S1 0.241117 0.241117 0.244957 0.238672 S2 0.236227 0.236227 0.243907 S3 0.224766 0.229656 0.242856 S4 0.213305 0.218195 0.239704	Weekly Pivots for week ending 27-Sep-2019 Classic Woodie Camarilla DeMark R4 0.492130 0.447047 0.286245 R3 0.412323 0.367240 0.264298 R2 0.332516 0.332516 0.256982 R1 0.287433 0.287433 0.249667 0.270071 PP 0.252709 0.252709 0.252709 0.244028 S1 0.207626 0.207626 0.235035 0.190264 S2 0.172902 0.172902 0.227720 S3 0.093095 0.127819 0.220404 S4 0.013288 0.048012 0.198457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.262125 0.233787 0.028338 11.5% 0.015122 6.1% 43% False False 89,733,852 10 0.303527 0.217984 0.085543 34.8% 0.022367 9.1% 33% False False 111,671,077 20 0.326867 0.217984 0.108883 44.3% 0.020385 8.3% 26% False False 95,290,782 40 0.326867 0.217984 0.108883 44.3% 0.018352 7.5% 26% False False 74,782,074 60 0.350196 0.217984 0.132212 53.7% 0.018739 7.6% 21% False False 68,376,610 80 0.507102 0.217984 0.289118 117.5% 0.022419 9.1% 10% False False 75,669,636 100 0.507102 0.217984 0.289118 117.5% 0.025338 10.3% 10% False False 82,031,000 120 0.507102 0.217984 0.289118 117.5% 0.025298 10.3% 10% False False 83,694,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.302967 2.618 0.284263 1.618 0.272802 1.000 0.265719 0.618 0.261341 HIGH 0.254258 0.618 0.249880 0.500 0.248528 0.382 0.247175 LOW 0.242797 0.618 0.235714 1.000 0.231336 1.618 0.224253 2.618 0.212792 4.250 0.194088
Fisher Pivots for day following 03-Oct-2019 Pivot 1 day 3 day R1 0.248528 0.252187 PP 0.247688 0.250127 S1 0.246848 0.248068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.