Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 0.253815 0.250352 -0.003463 -1.4% 0.289332
High 0.261577 0.255302 -0.006275 -2.4% 0.297791
Low 0.245966 0.245053 -0.000913 -0.4% 0.217984
Close 0.250417 0.250173 -0.000244 -0.1% 0.242351
Range 0.015611 0.010249 -0.005362 -34.3% 0.079807
ATR 0.020992 0.020225 -0.000767 -3.7% 0.000000
Volume 92,564,208 93,789,664 1,225,456 1.3% 665,464,400
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.280923 0.275797 0.255810
R3 0.270674 0.265548 0.252991
R2 0.260425 0.260425 0.252052
R1 0.255299 0.255299 0.251112 0.252738
PP 0.250176 0.250176 0.250176 0.248895
S1 0.245050 0.245050 0.249234 0.242489
S2 0.239927 0.239927 0.248294
S3 0.229678 0.234801 0.247355
S4 0.219429 0.224552 0.244536
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.492130 0.447047 0.286245
R3 0.412323 0.367240 0.264298
R2 0.332516 0.332516 0.256982
R1 0.287433 0.287433 0.249667 0.270071
PP 0.252709 0.252709 0.252709 0.244028
S1 0.207626 0.207626 0.235035 0.190264
S2 0.172902 0.172902 0.227720
S3 0.093095 0.127819 0.220404
S4 0.013288 0.048012 0.198457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.262125 0.229178 0.032947 13.2% 0.017017 6.8% 64% False False 100,300,305
10 0.320041 0.217984 0.102057 40.8% 0.024859 9.9% 32% False False 122,381,761
20 0.326867 0.217984 0.108883 43.5% 0.020180 8.1% 30% False False 94,043,966
40 0.326867 0.217984 0.108883 43.5% 0.018279 7.3% 30% False False 74,127,743
60 0.362437 0.217984 0.144453 57.7% 0.019276 7.7% 22% False False 69,248,254
80 0.507102 0.217984 0.289118 115.6% 0.022444 9.0% 11% False False 75,433,440
100 0.507102 0.217984 0.289118 115.6% 0.026043 10.4% 11% False False 84,467,463
120 0.507102 0.217984 0.289118 115.6% 0.025320 10.1% 11% False False 83,588,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005411
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.298860
2.618 0.282134
1.618 0.271885
1.000 0.265551
0.618 0.261636
HIGH 0.255302
0.618 0.251387
0.500 0.250178
0.382 0.248968
LOW 0.245053
0.618 0.238719
1.000 0.234804
1.618 0.228470
2.618 0.218221
4.250 0.201495
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 0.250178 0.249791
PP 0.250176 0.249410
S1 0.250175 0.249028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.