Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2019
Day Change Summary
Previous Current
30-Sep-2019 01-Oct-2019 Change Change % Previous Week
Open 0.242354 0.253815 0.011461 4.7% 0.289332
High 0.262125 0.261577 -0.000548 -0.2% 0.297791
Low 0.235931 0.245966 0.010035 4.3% 0.217984
Close 0.253815 0.250417 -0.003398 -1.3% 0.242351
Range 0.026194 0.015611 -0.010583 -40.4% 0.079807
ATR 0.021406 0.020992 -0.000414 -1.9% 0.000000
Volume 112,565,296 92,564,208 -20,001,088 -17.8% 665,464,400
Daily Pivots for day following 01-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.299486 0.290563 0.259003
R3 0.283875 0.274952 0.254710
R2 0.268264 0.268264 0.253279
R1 0.259341 0.259341 0.251848 0.255997
PP 0.252653 0.252653 0.252653 0.250982
S1 0.243730 0.243730 0.248986 0.240386
S2 0.237042 0.237042 0.247555
S3 0.221431 0.228119 0.246124
S4 0.205820 0.212508 0.241831
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.492130 0.447047 0.286245
R3 0.412323 0.367240 0.264298
R2 0.332516 0.332516 0.256982
R1 0.287433 0.287433 0.249667 0.270071
PP 0.252709 0.252709 0.252709 0.244028
S1 0.207626 0.207626 0.235035 0.190264
S2 0.172902 0.172902 0.227720
S3 0.093095 0.127819 0.220404
S4 0.013288 0.048012 0.198457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.262125 0.229178 0.032947 13.2% 0.018488 7.4% 64% False False 105,689,577
10 0.326867 0.217984 0.108883 43.5% 0.028087 11.2% 30% False False 131,539,585
20 0.326867 0.217984 0.108883 43.5% 0.020080 8.0% 30% False False 91,971,836
40 0.326867 0.217984 0.108883 43.5% 0.018236 7.3% 30% False False 72,780,088
60 0.397197 0.217984 0.179213 71.6% 0.019954 8.0% 18% False False 69,931,368
80 0.507102 0.217984 0.289118 115.5% 0.022505 9.0% 11% False False 74,938,618
100 0.507102 0.217984 0.289118 115.5% 0.026601 10.6% 11% False False 86,156,097
120 0.507102 0.217984 0.289118 115.5% 0.025382 10.1% 11% False False 83,452,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005706
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.327924
2.618 0.302447
1.618 0.286836
1.000 0.277188
0.618 0.271225
HIGH 0.261577
0.618 0.255614
0.500 0.253772
0.382 0.251929
LOW 0.245966
0.618 0.236318
1.000 0.230355
1.618 0.220707
2.618 0.205096
4.250 0.179619
Fisher Pivots for day following 01-Oct-2019
Pivot 1 day 3 day
R1 0.253772 0.249597
PP 0.252653 0.248776
S1 0.251535 0.247956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.