Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary Previous Current 27-Sep-2019 30-Sep-2019 Change Change % Previous Week Open 0.240841 0.242354 0.001513 0.6% 0.289332 High 0.245884 0.262125 0.016241 6.6% 0.297791 Low 0.233787 0.235931 0.002144 0.9% 0.217984 Close 0.242351 0.253815 0.011464 4.7% 0.242351 Range 0.012097 0.026194 0.014097 116.5% 0.079807 ATR 0.021038 0.021406 0.000368 1.8% 0.000000 Volume 85,342,296 112,565,296 27,223,000 31.9% 665,464,400
Daily Pivots for day following 30-Sep-2019 Classic Woodie Camarilla DeMark R4 0.329206 0.317704 0.268222 R3 0.303012 0.291510 0.261018 R2 0.276818 0.276818 0.258617 R1 0.265316 0.265316 0.256216 0.271067 PP 0.250624 0.250624 0.250624 0.253499 S1 0.239122 0.239122 0.251414 0.244873 S2 0.224430 0.224430 0.249013 S3 0.198236 0.212928 0.246612 S4 0.172042 0.186734 0.239408	Weekly Pivots for week ending 27-Sep-2019 Classic Woodie Camarilla DeMark R4 0.492130 0.447047 0.286245 R3 0.412323 0.367240 0.264298 R2 0.332516 0.332516 0.256982 R1 0.287433 0.287433 0.249667 0.270071 PP 0.252709 0.252709 0.252709 0.244028 S1 0.207626 0.207626 0.235035 0.190264 S2 0.172902 0.172902 0.227720 S3 0.093095 0.127819 0.220404 S4 0.013288 0.048012 0.198457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.278834 0.217984 0.060850 24.0% 0.027536 10.8% 59% False False 139,511,004 10 0.326867 0.217984 0.108883 42.9% 0.030369 12.0% 33% False False 138,098,396 20 0.326867 0.217984 0.108883 42.9% 0.019721 7.8% 33% False False 89,181,106 40 0.326867 0.217984 0.108883 42.9% 0.018222 7.2% 33% False False 71,630,957 60 0.408074 0.217984 0.190090 74.9% 0.019997 7.9% 19% False False 69,242,641 80 0.507102 0.217984 0.289118 113.9% 0.022564 8.9% 12% False False 74,452,415 100 0.507102 0.217984 0.289118 113.9% 0.027431 10.8% 12% False False 89,782,837 120 0.507102 0.217984 0.289118 113.9% 0.025326 10.0% 12% False False 82,980,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005061 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.373450 2.618 0.330701 1.618 0.304507 1.000 0.288319 0.618 0.278313 HIGH 0.262125 0.618 0.252119 0.500 0.249028 0.382 0.245937 LOW 0.235931 0.618 0.219743 1.000 0.209737 1.618 0.193549 2.618 0.167355 4.250 0.124607
Fisher Pivots for day following 30-Sep-2019 Pivot 1 day 3 day R1 0.252219 0.251094 PP 0.250624 0.248373 S1 0.249028 0.245652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.