Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2019
Day Change Summary
Previous Current
26-Sep-2019 27-Sep-2019 Change Change % Previous Week
Open 0.245057 0.240841 -0.004216 -1.7% 0.289332
High 0.250111 0.245884 -0.004227 -1.7% 0.297791
Low 0.229178 0.233787 0.004609 2.0% 0.217984
Close 0.240838 0.242351 0.001513 0.6% 0.242351
Range 0.020933 0.012097 -0.008836 -42.2% 0.079807
ATR 0.021726 0.021038 -0.000688 -3.2% 0.000000
Volume 117,240,064 85,342,296 -31,897,768 -27.2% 665,464,400
Daily Pivots for day following 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.276965 0.271755 0.249004
R3 0.264868 0.259658 0.245678
R2 0.252771 0.252771 0.244569
R1 0.247561 0.247561 0.243460 0.250166
PP 0.240674 0.240674 0.240674 0.241977
S1 0.235464 0.235464 0.241242 0.238069
S2 0.228577 0.228577 0.240133
S3 0.216480 0.223367 0.239024
S4 0.204383 0.211270 0.235698
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.492130 0.447047 0.286245
R3 0.412323 0.367240 0.264298
R2 0.332516 0.332516 0.256982
R1 0.287433 0.287433 0.249667 0.270071
PP 0.252709 0.252709 0.252709 0.244028
S1 0.207626 0.207626 0.235035 0.190264
S2 0.172902 0.172902 0.227720
S3 0.093095 0.127819 0.220404
S4 0.013288 0.048012 0.198457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.297791 0.217984 0.079807 32.9% 0.028298 11.7% 31% False False 133,092,880
10 0.326867 0.217984 0.108883 44.9% 0.028916 11.9% 22% False False 130,460,962
20 0.326867 0.217984 0.108883 44.9% 0.019110 7.9% 22% False False 85,726,253
40 0.331683 0.217984 0.113699 46.9% 0.018118 7.5% 21% False False 70,107,343
60 0.410732 0.217984 0.192748 79.5% 0.020123 8.3% 13% False False 68,015,104
80 0.507102 0.217984 0.289118 119.3% 0.022910 9.5% 8% False False 73,924,135
100 0.507102 0.217984 0.289118 119.3% 0.027583 11.4% 8% False False 89,506,230
120 0.507102 0.217984 0.289118 119.3% 0.025304 10.4% 8% False False 82,492,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004506
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.297296
2.618 0.277554
1.618 0.265457
1.000 0.257981
0.618 0.253360
HIGH 0.245884
0.618 0.241263
0.500 0.239836
0.382 0.238408
LOW 0.233787
0.618 0.226311
1.000 0.221690
1.618 0.214214
2.618 0.202117
4.250 0.182375
Fisher Pivots for day following 27-Sep-2019
Pivot 1 day 3 day
R1 0.241513 0.241449
PP 0.240674 0.240547
S1 0.239836 0.239645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.