Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 0.236030 0.245057 0.009027 3.8% 0.254894
High 0.250035 0.250111 0.000076 0.0% 0.326867
Low 0.232431 0.229178 -0.003253 -1.4% 0.254027
Close 0.245057 0.240838 -0.004219 -1.7% 0.289334
Range 0.017604 0.020933 0.003329 18.9% 0.072840
ATR 0.021787 0.021726 -0.000061 -0.3% 0.000000
Volume 120,736,024 117,240,064 -3,495,960 -2.9% 639,145,224
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.302841 0.292773 0.252351
R3 0.281908 0.271840 0.246595
R2 0.260975 0.260975 0.244676
R1 0.250907 0.250907 0.242757 0.245475
PP 0.240042 0.240042 0.240042 0.237326
S1 0.229974 0.229974 0.238919 0.224542
S2 0.219109 0.219109 0.237000
S3 0.198176 0.209041 0.235081
S4 0.177243 0.188108 0.229325
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.508596 0.471805 0.329396
R3 0.435756 0.398965 0.309365
R2 0.362916 0.362916 0.302688
R1 0.326125 0.326125 0.296011 0.344521
PP 0.290076 0.290076 0.290076 0.299274
S1 0.253285 0.253285 0.282657 0.271681
S2 0.217236 0.217236 0.275980
S3 0.144396 0.180445 0.269303
S4 0.071556 0.107605 0.249272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303527 0.217984 0.085543 35.5% 0.029612 12.3% 27% False False 133,608,302
10 0.326867 0.217984 0.108883 45.2% 0.028107 11.7% 21% False False 125,939,656
20 0.326867 0.217984 0.108883 45.2% 0.018859 7.8% 21% False False 83,430,684
40 0.331683 0.217984 0.113699 47.2% 0.018027 7.5% 20% False False 68,686,888
60 0.410732 0.217984 0.192748 80.0% 0.020266 8.4% 12% False False 67,623,714
80 0.507102 0.217984 0.289118 120.0% 0.022961 9.5% 8% False False 73,828,607
100 0.507102 0.217984 0.289118 120.0% 0.027561 11.4% 8% False False 89,032,158
120 0.507102 0.217984 0.289118 120.0% 0.025308 10.5% 8% False False 82,193,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.339076
2.618 0.304914
1.618 0.283981
1.000 0.271044
0.618 0.263048
HIGH 0.250111
0.618 0.242115
0.500 0.239645
0.382 0.237174
LOW 0.229178
0.618 0.216241
1.000 0.208245
1.618 0.195308
2.618 0.174375
4.250 0.140213
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 0.240440 0.248409
PP 0.240042 0.245885
S1 0.239645 0.243362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.