Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2019
Day Change Summary
Previous Current
24-Sep-2019 25-Sep-2019 Change Change % Previous Week
Open 0.278834 0.236030 -0.042804 -15.4% 0.254894
High 0.278834 0.250035 -0.028799 -10.3% 0.326867
Low 0.217984 0.232431 0.014447 6.6% 0.254027
Close 0.236216 0.245057 0.008841 3.7% 0.289334
Range 0.060850 0.017604 -0.043246 -71.1% 0.072840
ATR 0.022108 0.021787 -0.000322 -1.5% 0.000000
Volume 261,671,344 120,736,024 -140,935,320 -53.9% 639,145,224
Daily Pivots for day following 25-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.295320 0.287792 0.254739
R3 0.277716 0.270188 0.249898
R2 0.260112 0.260112 0.248284
R1 0.252584 0.252584 0.246671 0.256348
PP 0.242508 0.242508 0.242508 0.244390
S1 0.234980 0.234980 0.243443 0.238744
S2 0.224904 0.224904 0.241830
S3 0.207300 0.217376 0.240216
S4 0.189696 0.199772 0.235375
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.508596 0.471805 0.329396
R3 0.435756 0.398965 0.309365
R2 0.362916 0.362916 0.302688
R1 0.326125 0.326125 0.296011 0.344521
PP 0.290076 0.290076 0.290076 0.299274
S1 0.253285 0.253285 0.282657 0.271681
S2 0.217236 0.217236 0.275980
S3 0.144396 0.180445 0.269303
S4 0.071556 0.107605 0.249272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.320041 0.217984 0.102057 41.6% 0.032701 13.3% 27% False False 144,463,217
10 0.326867 0.217984 0.108883 44.4% 0.026614 10.9% 25% False False 118,135,618
20 0.326867 0.217984 0.108883 44.4% 0.018542 7.6% 25% False False 80,842,376
40 0.331683 0.217984 0.113699 46.4% 0.017697 7.2% 24% False False 66,445,343
60 0.410732 0.217984 0.192748 78.7% 0.020168 8.2% 14% False False 66,431,480
80 0.507102 0.217984 0.289118 118.0% 0.023145 9.4% 9% False False 73,519,651
100 0.507102 0.217984 0.289118 118.0% 0.027416 11.2% 9% False False 88,157,732
120 0.507102 0.217984 0.289118 118.0% 0.025397 10.4% 9% False False 81,942,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003705
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.324852
2.618 0.296122
1.618 0.278518
1.000 0.267639
0.618 0.260914
HIGH 0.250035
0.618 0.243310
0.500 0.241233
0.382 0.239156
LOW 0.232431
0.618 0.221552
1.000 0.214827
1.618 0.203948
2.618 0.186344
4.250 0.157614
Fisher Pivots for day following 25-Sep-2019
Pivot 1 day 3 day
R1 0.243782 0.257888
PP 0.242508 0.253611
S1 0.241233 0.249334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.