Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 24-Sep-2019 Change Change % Previous Week
Open 0.289332 0.278834 -0.010498 -3.6% 0.254894
High 0.297791 0.278834 -0.018957 -6.4% 0.326867
Low 0.267784 0.217984 -0.049800 -18.6% 0.254027
Close 0.279438 0.236216 -0.043222 -15.5% 0.289334
Range 0.030007 0.060850 0.030843 102.8% 0.072840
ATR 0.019082 0.022108 0.003027 15.9% 0.000000
Volume 80,474,672 261,671,344 181,196,672 225.2% 639,145,224
Daily Pivots for day following 24-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.426895 0.392405 0.269684
R3 0.366045 0.331555 0.252950
R2 0.305195 0.305195 0.247372
R1 0.270705 0.270705 0.241794 0.257525
PP 0.244345 0.244345 0.244345 0.237755
S1 0.209855 0.209855 0.230638 0.196675
S2 0.183495 0.183495 0.225060
S3 0.122645 0.149005 0.219482
S4 0.061795 0.088155 0.202749
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.508596 0.471805 0.329396
R3 0.435756 0.398965 0.309365
R2 0.362916 0.362916 0.302688
R1 0.326125 0.326125 0.296011 0.344521
PP 0.290076 0.290076 0.290076 0.299274
S1 0.253285 0.253285 0.282657 0.271681
S2 0.217236 0.217236 0.275980
S3 0.144396 0.180445 0.269303
S4 0.071556 0.107605 0.249272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326867 0.217984 0.108883 46.1% 0.037686 16.0% 17% False True 157,389,593
10 0.326867 0.217984 0.108883 46.1% 0.025732 10.9% 17% False True 109,293,180
20 0.326867 0.217984 0.108883 46.1% 0.018839 8.0% 17% False True 78,003,985
40 0.331683 0.217984 0.113699 48.1% 0.017450 7.4% 16% False True 64,237,930
60 0.410732 0.217984 0.192748 81.6% 0.020107 8.5% 9% False True 65,309,638
80 0.507102 0.217984 0.289118 122.4% 0.023189 9.8% 6% False True 72,922,923
100 0.507102 0.217984 0.289118 122.4% 0.027308 11.6% 6% False True 87,226,874
120 0.507102 0.217984 0.289118 122.4% 0.025353 10.7% 6% False True 81,466,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003781
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 0.537447
2.618 0.438139
1.618 0.377289
1.000 0.339684
0.618 0.316439
HIGH 0.278834
0.618 0.255589
0.500 0.248409
0.382 0.241229
LOW 0.217984
0.618 0.180379
1.000 0.157134
1.618 0.119529
2.618 0.058679
4.250 -0.040629
Fisher Pivots for day following 24-Sep-2019
Pivot 1 day 3 day
R1 0.248409 0.260756
PP 0.244345 0.252576
S1 0.240280 0.244396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.