Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 0.298802 0.289332 -0.009470 -3.2% 0.254894
High 0.303527 0.297791 -0.005736 -1.9% 0.326867
Low 0.284861 0.267784 -0.017077 -6.0% 0.254027
Close 0.289334 0.279438 -0.009896 -3.4% 0.289334
Range 0.018666 0.030007 0.011341 60.8% 0.072840
ATR 0.018241 0.019082 0.000840 4.6% 0.000000
Volume 87,919,408 80,474,672 -7,444,736 -8.5% 639,145,224
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.371692 0.355572 0.295942
R3 0.341685 0.325565 0.287690
R2 0.311678 0.311678 0.284939
R1 0.295558 0.295558 0.282189 0.288615
PP 0.281671 0.281671 0.281671 0.278199
S1 0.265551 0.265551 0.276687 0.258608
S2 0.251664 0.251664 0.273937
S3 0.221657 0.235544 0.271186
S4 0.191650 0.205537 0.262934
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.508596 0.471805 0.329396
R3 0.435756 0.398965 0.309365
R2 0.362916 0.362916 0.302688
R1 0.326125 0.326125 0.296011 0.344521
PP 0.290076 0.290076 0.290076 0.299274
S1 0.253285 0.253285 0.282657 0.271681
S2 0.217236 0.217236 0.275980
S3 0.144396 0.180445 0.269303
S4 0.071556 0.107605 0.249272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326867 0.260317 0.066550 23.8% 0.033202 11.9% 29% False False 136,685,788
10 0.326867 0.251080 0.075787 27.1% 0.020623 7.4% 37% False False 86,807,522
20 0.326867 0.246939 0.079928 28.6% 0.016072 5.8% 41% False False 66,519,678
40 0.331683 0.239810 0.091873 32.9% 0.016304 5.8% 43% False False 58,495,830
60 0.410732 0.239810 0.170922 61.2% 0.019553 7.0% 23% False False 62,382,694
80 0.507102 0.239810 0.267292 95.7% 0.023123 8.3% 15% False False 71,590,538
100 0.507102 0.239810 0.267292 95.7% 0.026786 9.6% 15% False False 84,937,407
120 0.507102 0.239810 0.267292 95.7% 0.024951 8.9% 15% False False 79,679,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.425321
2.618 0.376349
1.618 0.346342
1.000 0.327798
0.618 0.316335
HIGH 0.297791
0.618 0.286328
0.500 0.282788
0.382 0.279247
LOW 0.267784
0.618 0.249240
1.000 0.237777
1.618 0.219233
2.618 0.189226
4.250 0.140254
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 0.282788 0.293913
PP 0.281671 0.289088
S1 0.280555 0.284263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.