Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 20-Sep-2019 Change Change % Previous Week
Open 0.311949 0.298802 -0.013147 -4.2% 0.254894
High 0.320041 0.303527 -0.016514 -5.2% 0.326867
Low 0.283661 0.284861 0.001200 0.4% 0.254027
Close 0.298805 0.289334 -0.009471 -3.2% 0.289334
Range 0.036380 0.018666 -0.017714 -48.7% 0.072840
ATR 0.018209 0.018241 0.000033 0.2% 0.000000
Volume 171,514,640 87,919,408 -83,595,232 -48.7% 639,145,224
Daily Pivots for day following 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.348572 0.337619 0.299600
R3 0.329906 0.318953 0.294467
R2 0.311240 0.311240 0.292756
R1 0.300287 0.300287 0.291045 0.296431
PP 0.292574 0.292574 0.292574 0.290646
S1 0.281621 0.281621 0.287623 0.277765
S2 0.273908 0.273908 0.285912
S3 0.255242 0.262955 0.284201
S4 0.236576 0.244289 0.279068
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.508596 0.471805 0.329396
R3 0.435756 0.398965 0.309365
R2 0.362916 0.362916 0.302688
R1 0.326125 0.326125 0.296011 0.344521
PP 0.290076 0.290076 0.290076 0.299274
S1 0.253285 0.253285 0.282657 0.271681
S2 0.217236 0.217236 0.275980
S3 0.144396 0.180445 0.269303
S4 0.071556 0.107605 0.249272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326867 0.254027 0.072840 25.2% 0.029535 10.2% 48% False False 127,829,044
10 0.326867 0.250272 0.076595 26.5% 0.019240 6.6% 51% False False 82,800,506
20 0.326867 0.246939 0.079928 27.6% 0.015318 5.3% 53% False False 65,053,200
40 0.331683 0.239810 0.091873 31.8% 0.016225 5.6% 54% False False 57,550,512
60 0.427999 0.239810 0.188189 65.0% 0.019723 6.8% 26% False False 62,465,382
80 0.507102 0.239810 0.267292 92.4% 0.023311 8.1% 19% False False 72,030,260
100 0.507102 0.239810 0.267292 92.4% 0.026675 9.2% 19% False False 84,446,116
120 0.507102 0.239810 0.267292 92.4% 0.024881 8.6% 19% False False 79,709,262
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003466
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.382858
2.618 0.352395
1.618 0.333729
1.000 0.322193
0.618 0.315063
HIGH 0.303527
0.618 0.296397
0.500 0.294194
0.382 0.291991
LOW 0.284861
0.618 0.273325
1.000 0.266195
1.618 0.254659
2.618 0.235993
4.250 0.205531
Fisher Pivots for day following 20-Sep-2019
Pivot 1 day 3 day
R1 0.294194 0.305264
PP 0.292574 0.299954
S1 0.290954 0.294644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.