Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 0.292241 0.311949 0.019708 6.7% 0.251712
High 0.326867 0.320041 -0.006826 -2.1% 0.266446
Low 0.284339 0.283661 -0.000678 -0.2% 0.250272
Close 0.311925 0.298805 -0.013120 -4.2% 0.254894
Range 0.042528 0.036380 -0.006148 -14.5% 0.016174
ATR 0.016811 0.018209 0.001398 8.3% 0.000000
Volume 185,367,904 171,514,640 -13,853,264 -7.5% 188,859,844
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.409976 0.390770 0.318814
R3 0.373596 0.354390 0.308810
R2 0.337216 0.337216 0.305475
R1 0.318010 0.318010 0.302140 0.309423
PP 0.300836 0.300836 0.300836 0.296542
S1 0.281630 0.281630 0.295470 0.273043
S2 0.264456 0.264456 0.292135
S3 0.228076 0.245250 0.288801
S4 0.191696 0.208870 0.278796
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.305726 0.296484 0.263790
R3 0.289552 0.280310 0.259342
R2 0.273378 0.273378 0.257859
R1 0.264136 0.264136 0.256377 0.268757
PP 0.257204 0.257204 0.257204 0.259515
S1 0.247962 0.247962 0.253411 0.252583
S2 0.241030 0.241030 0.251929
S3 0.224856 0.231788 0.250446
S4 0.208682 0.215614 0.245998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326867 0.252591 0.074276 24.9% 0.026603 8.9% 62% False False 118,271,010
10 0.326867 0.249091 0.077776 26.0% 0.018402 6.2% 64% False False 78,910,486
20 0.326867 0.246939 0.079928 26.7% 0.014908 5.0% 65% False False 62,786,869
40 0.331683 0.239810 0.091873 30.7% 0.016198 5.4% 64% False False 56,559,124
60 0.427999 0.239810 0.188189 63.0% 0.019777 6.6% 31% False False 62,672,069
80 0.507102 0.239810 0.267292 89.5% 0.023456 7.8% 22% False False 72,530,942
100 0.507102 0.239810 0.267292 89.5% 0.026603 8.9% 22% False False 84,037,893
120 0.507102 0.239810 0.267292 89.5% 0.025134 8.4% 22% False False 80,447,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003453
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.474656
2.618 0.415284
1.618 0.378904
1.000 0.356421
0.618 0.342524
HIGH 0.320041
0.618 0.306144
0.500 0.301851
0.382 0.297558
LOW 0.283661
0.618 0.261178
1.000 0.247281
1.618 0.224798
2.618 0.188418
4.250 0.129046
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 0.301851 0.297067
PP 0.300836 0.295330
S1 0.299820 0.293592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.