Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 18-Sep-2019 Change Change % Previous Week
Open 0.261634 0.292241 0.030607 11.7% 0.251712
High 0.298745 0.326867 0.028122 9.4% 0.266446
Low 0.260317 0.284339 0.024022 9.2% 0.250272
Close 0.292186 0.311925 0.019739 6.8% 0.254894
Range 0.038428 0.042528 0.004100 10.7% 0.016174
ATR 0.014833 0.016811 0.001978 13.3% 0.000000
Volume 158,152,320 185,367,904 27,215,584 17.2% 188,859,844
Daily Pivots for day following 18-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.435294 0.416138 0.335315
R3 0.392766 0.373610 0.323620
R2 0.350238 0.350238 0.319722
R1 0.331082 0.331082 0.315823 0.340660
PP 0.307710 0.307710 0.307710 0.312500
S1 0.288554 0.288554 0.308027 0.298132
S2 0.265182 0.265182 0.304128
S3 0.222654 0.246026 0.300230
S4 0.180126 0.203498 0.288535
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.305726 0.296484 0.263790
R3 0.289552 0.280310 0.259342
R2 0.273378 0.273378 0.257859
R1 0.264136 0.264136 0.256377 0.268757
PP 0.257204 0.257204 0.257204 0.259515
S1 0.247962 0.247962 0.253411 0.252583
S2 0.241030 0.241030 0.251929
S3 0.224856 0.231788 0.250446
S4 0.208682 0.215614 0.245998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326867 0.251080 0.075787 24.3% 0.020526 6.6% 80% True False 91,808,019
10 0.326867 0.249091 0.077776 24.9% 0.015501 5.0% 81% True False 65,706,171
20 0.326867 0.246939 0.079928 25.6% 0.013787 4.4% 81% True False 56,716,093
40 0.331683 0.239810 0.091873 29.5% 0.015576 5.0% 78% False False 53,416,668
60 0.472110 0.239810 0.232300 74.5% 0.020553 6.6% 31% False False 64,503,564
80 0.507102 0.239810 0.267292 85.7% 0.023629 7.6% 27% False False 72,882,637
100 0.507102 0.239810 0.267292 85.7% 0.026316 8.4% 27% False False 82,570,431
120 0.507102 0.239810 0.267292 85.7% 0.025226 8.1% 27% False False 80,348,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002769
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.507611
2.618 0.438205
1.618 0.395677
1.000 0.369395
0.618 0.353149
HIGH 0.326867
0.618 0.310621
0.500 0.305603
0.382 0.300585
LOW 0.284339
0.618 0.258057
1.000 0.241811
1.618 0.215529
2.618 0.173001
4.250 0.103595
Fisher Pivots for day following 18-Sep-2019
Pivot 1 day 3 day
R1 0.309818 0.304766
PP 0.307710 0.297606
S1 0.305603 0.290447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.