Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary
Previous Current
16-Sep-2019 17-Sep-2019 Change Change % Previous Week
Open 0.254894 0.261634 0.006740 2.6% 0.251712
High 0.265698 0.298745 0.033047 12.4% 0.266446
Low 0.254027 0.260317 0.006290 2.5% 0.250272
Close 0.261634 0.292186 0.030552 11.7% 0.254894
Range 0.011671 0.038428 0.026757 229.3% 0.016174
ATR 0.013018 0.014833 0.001815 13.9% 0.000000
Volume 36,190,952 158,152,320 121,961,368 337.0% 188,859,844
Daily Pivots for day following 17-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.399033 0.384038 0.313321
R3 0.360605 0.345610 0.302754
R2 0.322177 0.322177 0.299231
R1 0.307182 0.307182 0.295709 0.314680
PP 0.283749 0.283749 0.283749 0.287498
S1 0.268754 0.268754 0.288663 0.276252
S2 0.245321 0.245321 0.285141
S3 0.206893 0.230326 0.281618
S4 0.168465 0.191898 0.271051
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.305726 0.296484 0.263790
R3 0.289552 0.280310 0.259342
R2 0.273378 0.273378 0.257859
R1 0.264136 0.264136 0.256377 0.268757
PP 0.257204 0.257204 0.257204 0.259515
S1 0.247962 0.247962 0.253411 0.252583
S2 0.241030 0.241030 0.251929
S3 0.224856 0.231788 0.250446
S4 0.208682 0.215614 0.245998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.298745 0.251080 0.047665 16.3% 0.013778 4.7% 86% True False 61,196,766
10 0.298745 0.249091 0.049654 17.0% 0.012073 4.1% 87% True False 52,404,086
20 0.298745 0.246939 0.051806 17.7% 0.012496 4.3% 87% True False 49,932,603
40 0.331683 0.239810 0.091873 31.4% 0.014892 5.1% 57% False False 50,118,075
60 0.493037 0.239810 0.253227 86.7% 0.020476 7.0% 21% False False 64,513,459
80 0.507102 0.239810 0.267292 91.5% 0.023536 8.1% 20% False False 72,102,073
100 0.507102 0.239810 0.267292 91.5% 0.026020 8.9% 20% False False 81,070,147
120 0.507102 0.239810 0.267292 91.5% 0.025130 8.6% 20% False False 80,233,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002212
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.462064
2.618 0.399350
1.618 0.360922
1.000 0.337173
0.618 0.322494
HIGH 0.298745
0.618 0.284066
0.500 0.279531
0.382 0.274996
LOW 0.260317
0.618 0.236568
1.000 0.221889
1.618 0.198140
2.618 0.159712
4.250 0.096998
Fisher Pivots for day following 17-Sep-2019
Pivot 1 day 3 day
R1 0.287968 0.286680
PP 0.283749 0.281174
S1 0.279531 0.275668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.