Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2019
Day Change Summary
Previous Current
13-Sep-2019 16-Sep-2019 Change Change % Previous Week
Open 0.253181 0.254894 0.001713 0.7% 0.251712
High 0.256598 0.265698 0.009100 3.5% 0.266446
Low 0.252591 0.254027 0.001436 0.6% 0.250272
Close 0.254894 0.261634 0.006740 2.6% 0.254894
Range 0.004007 0.011671 0.007664 191.3% 0.016174
ATR 0.013121 0.013018 -0.000104 -0.8% 0.000000
Volume 40,129,236 36,190,952 -3,938,284 -9.8% 188,859,844
Daily Pivots for day following 16-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.295466 0.290221 0.268053
R3 0.283795 0.278550 0.264844
R2 0.272124 0.272124 0.263774
R1 0.266879 0.266879 0.262704 0.269502
PP 0.260453 0.260453 0.260453 0.261764
S1 0.255208 0.255208 0.260564 0.257831
S2 0.248782 0.248782 0.259494
S3 0.237111 0.243537 0.258424
S4 0.225440 0.231866 0.255215
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.305726 0.296484 0.263790
R3 0.289552 0.280310 0.259342
R2 0.273378 0.273378 0.257859
R1 0.264136 0.264136 0.256377 0.268757
PP 0.257204 0.257204 0.257204 0.259515
S1 0.247962 0.247962 0.253411 0.252583
S2 0.241030 0.241030 0.251929
S3 0.224856 0.231788 0.250446
S4 0.208682 0.215614 0.245998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.265698 0.251080 0.014618 5.6% 0.008045 3.1% 72% True False 36,929,255
10 0.266936 0.249091 0.017845 6.8% 0.009074 3.5% 70% False False 40,263,815
20 0.283202 0.246939 0.036263 13.9% 0.011224 4.3% 41% False False 44,193,592
40 0.331683 0.239810 0.091873 35.1% 0.014334 5.5% 24% False False 47,376,786
60 0.493037 0.239810 0.253227 96.8% 0.020175 7.7% 9% False False 63,403,113
80 0.507102 0.239810 0.267292 102.2% 0.023563 9.0% 8% False False 72,081,337
100 0.507102 0.239810 0.267292 102.2% 0.025834 9.9% 8% False False 79,995,498
120 0.507102 0.239810 0.267292 102.2% 0.025148 9.6% 8% False False 80,380,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002446
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.315300
2.618 0.296253
1.618 0.284582
1.000 0.277369
0.618 0.272911
HIGH 0.265698
0.618 0.261240
0.500 0.259863
0.382 0.258485
LOW 0.254027
0.618 0.246814
1.000 0.242356
1.618 0.235143
2.618 0.223472
4.250 0.204425
Fisher Pivots for day following 16-Sep-2019
Pivot 1 day 3 day
R1 0.261044 0.260552
PP 0.260453 0.259471
S1 0.259863 0.258389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.