Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2019
Day Change Summary
Previous Current
11-Sep-2019 12-Sep-2019 Change Change % Previous Week
Open 0.255628 0.252577 -0.003051 -1.2% 0.254500
High 0.260058 0.257075 -0.002983 -1.1% 0.266936
Low 0.251268 0.251080 -0.000188 -0.1% 0.249091
Close 0.252576 0.253183 0.000607 0.2% 0.251862
Range 0.008790 0.005995 -0.002795 -31.8% 0.017845
ATR 0.014424 0.013822 -0.000602 -4.2% 0.000000
Volume 32,311,640 39,199,684 6,888,044 21.3% 221,055,600
Daily Pivots for day following 12-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.271764 0.268469 0.256480
R3 0.265769 0.262474 0.254832
R2 0.259774 0.259774 0.254282
R1 0.256479 0.256479 0.253733 0.258127
PP 0.253779 0.253779 0.253779 0.254603
S1 0.250484 0.250484 0.252633 0.252132
S2 0.247784 0.247784 0.252084
S3 0.241789 0.244489 0.251534
S4 0.235794 0.238494 0.249886
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.309498 0.298525 0.261677
R3 0.291653 0.280680 0.256769
R2 0.273808 0.273808 0.255134
R1 0.262835 0.262835 0.253498 0.259399
PP 0.255963 0.255963 0.255963 0.254245
S1 0.244990 0.244990 0.250226 0.241554
S2 0.238118 0.238118 0.248590
S3 0.220273 0.227145 0.246955
S4 0.202428 0.209300 0.242047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266446 0.249091 0.017355 6.9% 0.010201 4.0% 24% False False 39,549,963
10 0.266936 0.249091 0.017845 7.0% 0.009610 3.8% 23% False False 40,921,711
20 0.292458 0.246939 0.045519 18.0% 0.012813 5.1% 14% False False 46,107,588
40 0.341316 0.239810 0.101506 40.1% 0.014946 5.9% 13% False False 48,286,068
60 0.507102 0.239810 0.267292 105.6% 0.021400 8.5% 5% False False 65,516,442
80 0.507102 0.239810 0.267292 105.6% 0.024543 9.7% 5% False False 73,907,782
100 0.507102 0.239810 0.267292 105.6% 0.026022 10.3% 5% False False 80,499,800
120 0.507102 0.239810 0.267292 105.6% 0.025191 9.9% 5% False False 80,316,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002733
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.282554
2.618 0.272770
1.618 0.266775
1.000 0.263070
0.618 0.260780
HIGH 0.257075
0.618 0.254785
0.500 0.254078
0.382 0.253370
LOW 0.251080
0.618 0.247375
1.000 0.245085
1.618 0.241380
2.618 0.235385
4.250 0.225601
Fisher Pivots for day following 12-Sep-2019
Pivot 1 day 3 day
R1 0.254078 0.257494
PP 0.253779 0.256057
S1 0.253481 0.254620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.