Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary Previous Current 10-Sep-2019 11-Sep-2019 Change Change % Previous Week Open 0.258018 0.255628 -0.002390 -0.9% 0.254500 High 0.263908 0.260058 -0.003850 -1.5% 0.266936 Low 0.254148 0.251268 -0.002880 -1.1% 0.249091 Close 0.255628 0.252576 -0.003052 -1.2% 0.251862 Range 0.009760 0.008790 -0.000970 -9.9% 0.017845 ATR 0.014858 0.014424 -0.000433 -2.9% 0.000000 Volume 36,814,764 32,311,640 -4,503,124 -12.2% 221,055,600
Daily Pivots for day following 11-Sep-2019 Classic Woodie Camarilla DeMark R4 0.281004 0.275580 0.257411 R3 0.272214 0.266790 0.254993 R2 0.263424 0.263424 0.254188 R1 0.258000 0.258000 0.253382 0.256317 PP 0.254634 0.254634 0.254634 0.253793 S1 0.249210 0.249210 0.251770 0.247527 S2 0.245844 0.245844 0.250965 S3 0.237054 0.240420 0.250159 S4 0.228264 0.231630 0.247742	Weekly Pivots for week ending 06-Sep-2019 Classic Woodie Camarilla DeMark R4 0.309498 0.298525 0.261677 R3 0.291653 0.280680 0.256769 R2 0.273808 0.273808 0.255134 R1 0.262835 0.262835 0.253498 0.259399 PP 0.255963 0.255963 0.255963 0.254245 S1 0.244990 0.244990 0.250226 0.241554 S2 0.238118 0.238118 0.248590 S3 0.220273 0.227145 0.246955 S4 0.202428 0.209300 0.242047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.266446 0.249091 0.017355 6.9% 0.010476 4.1% 20% False False 39,604,324 10 0.266936 0.247912 0.019024 7.5% 0.010470 4.1% 25% False False 43,549,133 20 0.292458 0.246939 0.045519 18.0% 0.013558 5.4% 12% False False 49,428,983 40 0.341316 0.239810 0.101506 40.2% 0.015367 6.1% 13% False False 49,334,007 60 0.507102 0.239810 0.267292 105.8% 0.021558 8.5% 5% False False 65,955,435 80 0.507102 0.239810 0.267292 105.8% 0.024712 9.8% 5% False False 74,403,233 100 0.507102 0.239810 0.267292 105.8% 0.026066 10.3% 5% False False 80,625,009 120 0.507102 0.239810 0.267292 105.8% 0.025194 10.0% 5% False False 80,197,450
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.003179 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.297416 2.618 0.283070 1.618 0.274280 1.000 0.268848 0.618 0.265490 HIGH 0.260058 0.618 0.256700 0.500 0.255663 0.382 0.254626 LOW 0.251268 0.618 0.245836 1.000 0.242478 1.618 0.237046 2.618 0.228256 4.250 0.213911
Fisher Pivots for day following 11-Sep-2019 Pivot 1 day 3 day R1 0.255663 0.258359 PP 0.254634 0.256431 S1 0.253605 0.254504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.