Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2019
Day Change Summary
Previous Current
09-Sep-2019 10-Sep-2019 Change Change % Previous Week
Open 0.251712 0.258018 0.006306 2.5% 0.254500
High 0.266446 0.263908 -0.002538 -1.0% 0.266936
Low 0.250272 0.254148 0.003876 1.5% 0.249091
Close 0.258057 0.255628 -0.002429 -0.9% 0.251862
Range 0.016174 0.009760 -0.006414 -39.7% 0.017845
ATR 0.015250 0.014858 -0.000392 -2.6% 0.000000
Volume 40,404,520 36,814,764 -3,589,756 -8.9% 221,055,600
Daily Pivots for day following 10-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.287175 0.281161 0.260996
R3 0.277415 0.271401 0.258312
R2 0.267655 0.267655 0.257417
R1 0.261641 0.261641 0.256523 0.259768
PP 0.257895 0.257895 0.257895 0.256958
S1 0.251881 0.251881 0.254733 0.250008
S2 0.248135 0.248135 0.253839
S3 0.238375 0.242121 0.252944
S4 0.228615 0.232361 0.250260
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.309498 0.298525 0.261677
R3 0.291653 0.280680 0.256769
R2 0.273808 0.273808 0.255134
R1 0.262835 0.262835 0.253498 0.259399
PP 0.255963 0.255963 0.255963 0.254245
S1 0.244990 0.244990 0.250226 0.241554
S2 0.238118 0.238118 0.248590
S3 0.220273 0.227145 0.246955
S4 0.202428 0.209300 0.242047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266446 0.249091 0.017355 6.8% 0.010367 4.1% 38% False False 43,611,407
10 0.270478 0.246939 0.023539 9.2% 0.011945 4.7% 37% False False 46,714,791
20 0.297904 0.239810 0.058094 22.7% 0.016023 6.3% 27% False False 55,714,784
40 0.341316 0.239810 0.101506 39.7% 0.015941 6.2% 16% False False 51,111,182
60 0.507102 0.239810 0.267292 104.6% 0.021731 8.5% 6% False False 66,485,747
80 0.507102 0.239810 0.267292 104.6% 0.025120 9.8% 6% False False 75,157,472
100 0.507102 0.239810 0.267292 104.6% 0.026308 10.3% 6% False False 81,480,401
120 0.507102 0.239810 0.267292 104.6% 0.025224 9.9% 6% False False 80,231,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002998
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.305388
2.618 0.289460
1.618 0.279700
1.000 0.273668
0.618 0.269940
HIGH 0.263908
0.618 0.260180
0.500 0.259028
0.382 0.257876
LOW 0.254148
0.618 0.248116
1.000 0.244388
1.618 0.238356
2.618 0.228596
4.250 0.212668
Fisher Pivots for day following 10-Sep-2019
Pivot 1 day 3 day
R1 0.259028 0.257769
PP 0.257895 0.257055
S1 0.256761 0.256342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.