Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary Previous Current 06-Sep-2019 09-Sep-2019 Change Change % Previous Week Open 0.254785 0.251712 -0.003073 -1.2% 0.254500 High 0.259379 0.266446 0.007067 2.7% 0.266936 Low 0.249091 0.250272 0.001181 0.5% 0.249091 Close 0.251862 0.258057 0.006195 2.5% 0.251862 Range 0.010288 0.016174 0.005886 57.2% 0.017845 ATR 0.015179 0.015250 0.000071 0.5% 0.000000 Volume 49,019,208 40,404,520 -8,614,688 -17.6% 221,055,600
Daily Pivots for day following 09-Sep-2019 Classic Woodie Camarilla DeMark R4 0.306780 0.298593 0.266953 R3 0.290606 0.282419 0.262505 R2 0.274432 0.274432 0.261022 R1 0.266245 0.266245 0.259540 0.270339 PP 0.258258 0.258258 0.258258 0.260305 S1 0.250071 0.250071 0.256574 0.254165 S2 0.242084 0.242084 0.255092 S3 0.225910 0.233897 0.253609 S4 0.209736 0.217723 0.249161	Weekly Pivots for week ending 06-Sep-2019 Classic Woodie Camarilla DeMark R4 0.309498 0.298525 0.261677 R3 0.291653 0.280680 0.256769 R2 0.273808 0.273808 0.255134 R1 0.262835 0.262835 0.253498 0.259399 PP 0.255963 0.255963 0.255963 0.254245 S1 0.244990 0.244990 0.250226 0.241554 S2 0.238118 0.238118 0.248590 S3 0.220273 0.227145 0.246955 S4 0.202428 0.209300 0.242047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.266936 0.249091 0.017845 6.9% 0.010103 3.9% 50% False False 43,598,376 10 0.270478 0.246939 0.023539 9.1% 0.011521 4.5% 47% False False 46,231,835 20 0.301226 0.239810 0.061416 23.8% 0.015980 6.2% 30% False False 55,281,766 40 0.341316 0.239810 0.101506 39.3% 0.016565 6.4% 18% False False 52,711,987 60 0.507102 0.239810 0.267292 103.6% 0.022298 8.6% 7% False False 68,396,241 80 0.507102 0.239810 0.267292 103.6% 0.025255 9.8% 7% False False 75,666,653 100 0.507102 0.239810 0.267292 103.6% 0.026274 10.2% 7% False False 81,533,331 120 0.507102 0.239810 0.267292 103.6% 0.025243 9.8% 7% False False 80,265,862
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002791 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.335186 2.618 0.308790 1.618 0.292616 1.000 0.282620 0.618 0.276442 HIGH 0.266446 0.618 0.260268 0.500 0.258359 0.382 0.256450 LOW 0.250272 0.618 0.240276 1.000 0.234098 1.618 0.224102 2.618 0.207928 4.250 0.181533
Fisher Pivots for day following 09-Sep-2019 Pivot 1 day 3 day R1 0.258359 0.257961 PP 0.258258 0.257865 S1 0.258158 0.257769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.