Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary Previous Current 05-Sep-2019 06-Sep-2019 Change Change % Previous Week Open 0.260487 0.254785 -0.005702 -2.2% 0.254500 High 0.261740 0.259379 -0.002361 -0.9% 0.266936 Low 0.254372 0.249091 -0.005281 -2.1% 0.249091 Close 0.254502 0.251862 -0.002640 -1.0% 0.251862 Range 0.007368 0.010288 0.002920 39.6% 0.017845 ATR 0.015555 0.015179 -0.000376 -2.4% 0.000000 Volume 39,471,488 49,019,208 9,547,720 24.2% 221,055,600
Daily Pivots for day following 06-Sep-2019 Classic Woodie Camarilla DeMark R4 0.284308 0.278373 0.257520 R3 0.274020 0.268085 0.254691 R2 0.263732 0.263732 0.253748 R1 0.257797 0.257797 0.252805 0.255621 PP 0.253444 0.253444 0.253444 0.252356 S1 0.247509 0.247509 0.250919 0.245333 S2 0.243156 0.243156 0.249976 S3 0.232868 0.237221 0.249033 S4 0.222580 0.226933 0.246204	Weekly Pivots for week ending 06-Sep-2019 Classic Woodie Camarilla DeMark R4 0.309498 0.298525 0.261677 R3 0.291653 0.280680 0.256769 R2 0.273808 0.273808 0.255134 R1 0.262835 0.262835 0.253498 0.259399 PP 0.255963 0.255963 0.255963 0.254245 S1 0.244990 0.244990 0.250226 0.241554 S2 0.238118 0.238118 0.248590 S3 0.220273 0.227145 0.246955 S4 0.202428 0.209300 0.242047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.266936 0.249091 0.017845 7.1% 0.009660 3.8% 16% False True 44,211,120 10 0.280541 0.246939 0.033602 13.3% 0.011396 4.5% 15% False False 47,305,893 20 0.306031 0.239810 0.066221 26.3% 0.015897 6.3% 18% False False 54,286,744 40 0.346253 0.239810 0.106443 42.3% 0.017420 6.9% 11% False False 54,107,940 60 0.507102 0.239810 0.267292 106.1% 0.023048 9.2% 5% False False 69,129,832 80 0.507102 0.239810 0.267292 106.1% 0.025861 10.3% 5% False False 76,682,233 100 0.507102 0.239810 0.267292 106.1% 0.026279 10.4% 5% False False 81,517,632 120 0.507102 0.239810 0.267292 106.1% 0.025233 10.0% 5% False False 80,184,519
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.003133 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.303103 2.618 0.286313 1.618 0.276025 1.000 0.269667 0.618 0.265737 HIGH 0.259379 0.618 0.255449 0.500 0.254235 0.382 0.253021 LOW 0.249091 0.618 0.242733 1.000 0.238803 1.618 0.232445 2.618 0.222157 4.250 0.205367
Fisher Pivots for day following 06-Sep-2019 Pivot 1 day 3 day R1 0.254235 0.257329 PP 0.253444 0.255506 S1 0.252653 0.253684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.