Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2019
Day Change Summary
Previous Current
04-Sep-2019 05-Sep-2019 Change Change % Previous Week
Open 0.263239 0.260487 -0.002752 -1.0% 0.275683
High 0.265566 0.261740 -0.003826 -1.4% 0.280541
Low 0.257322 0.254372 -0.002950 -1.1% 0.246939
Close 0.260474 0.254502 -0.005972 -2.3% 0.254732
Range 0.008244 0.007368 -0.000876 -10.6% 0.033602
ATR 0.016185 0.015555 -0.000630 -3.9% 0.000000
Volume 52,347,056 39,471,488 -12,875,568 -24.6% 252,003,338
Daily Pivots for day following 05-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.278975 0.274107 0.258554
R3 0.271607 0.266739 0.256528
R2 0.264239 0.264239 0.255853
R1 0.259371 0.259371 0.255177 0.258121
PP 0.256871 0.256871 0.256871 0.256247
S1 0.252003 0.252003 0.253827 0.250753
S2 0.249503 0.249503 0.253151
S3 0.242135 0.244635 0.252476
S4 0.234767 0.237267 0.250450
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.361543 0.341740 0.273213
R3 0.327941 0.308138 0.263973
R2 0.294339 0.294339 0.260892
R1 0.274536 0.274536 0.257812 0.267637
PP 0.260737 0.260737 0.260737 0.257288
S1 0.240934 0.240934 0.251652 0.234035
S2 0.227135 0.227135 0.248572
S3 0.193533 0.207332 0.245491
S4 0.159931 0.173730 0.236251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266936 0.251110 0.015826 6.2% 0.009018 3.5% 21% False False 42,293,460
10 0.280541 0.246939 0.033602 13.2% 0.011413 4.5% 23% False False 46,663,252
20 0.308651 0.239810 0.068841 27.0% 0.016320 6.4% 21% False False 54,273,367
40 0.350196 0.239810 0.110386 43.4% 0.017916 7.0% 13% False False 54,919,525
60 0.507102 0.239810 0.267292 105.0% 0.023097 9.1% 5% False False 69,129,255
80 0.507102 0.239810 0.267292 105.0% 0.026577 10.4% 5% False False 78,716,055
100 0.507102 0.239810 0.267292 105.0% 0.026281 10.3% 5% False False 81,374,984
120 0.507102 0.239810 0.267292 105.0% 0.025204 9.9% 5% False False 79,985,040
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.293054
2.618 0.281029
1.618 0.273661
1.000 0.269108
0.618 0.266293
HIGH 0.261740
0.618 0.258925
0.500 0.258056
0.382 0.257187
LOW 0.254372
0.618 0.249819
1.000 0.247004
1.618 0.242451
2.618 0.235083
4.250 0.223058
Fisher Pivots for day following 05-Sep-2019
Pivot 1 day 3 day
R1 0.258056 0.260654
PP 0.256871 0.258603
S1 0.255687 0.256553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.