Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 0.253860 0.258850 0.004990 2.0% 0.275683
High 0.262515 0.259793 -0.002722 -1.0% 0.280541
Low 0.247912 0.252718 0.004806 1.9% 0.246939
Close 0.258850 0.254732 -0.004118 -1.6% 0.254732
Range 0.014603 0.007075 -0.007528 -51.6% 0.033602
ATR 0.018523 0.017706 -0.000818 -4.4% 0.000000
Volume 65,473,904 39,430,908 -26,042,996 -39.8% 252,003,338
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.276973 0.272927 0.258623
R3 0.269898 0.265852 0.256678
R2 0.262823 0.262823 0.256029
R1 0.258777 0.258777 0.255381 0.257263
PP 0.255748 0.255748 0.255748 0.254990
S1 0.251702 0.251702 0.254083 0.250188
S2 0.248673 0.248673 0.253435
S3 0.241598 0.244627 0.252786
S4 0.234523 0.237552 0.250841
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.361543 0.341740 0.273213
R3 0.327941 0.308138 0.263973
R2 0.294339 0.294339 0.260892
R1 0.274536 0.274536 0.257812 0.267637
PP 0.260737 0.260737 0.260737 0.257288
S1 0.240934 0.240934 0.251652 0.234035
S2 0.227135 0.227135 0.248572
S3 0.193533 0.207332 0.245491
S4 0.159931 0.173730 0.236251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.280541 0.246939 0.033602 13.2% 0.013132 5.2% 23% False False 50,400,667
10 0.292458 0.246939 0.045519 17.9% 0.015356 6.0% 17% False False 50,125,448
20 0.331683 0.239810 0.091873 36.1% 0.017126 6.7% 16% False False 54,488,433
40 0.410732 0.239810 0.170922 67.1% 0.020630 8.1% 9% False False 59,159,530
60 0.507102 0.239810 0.267292 104.9% 0.024177 9.5% 6% False False 69,990,096
80 0.507102 0.239810 0.267292 104.9% 0.029701 11.7% 6% False False 90,451,224
100 0.507102 0.239810 0.267292 104.9% 0.026543 10.4% 6% False False 81,845,420
120 0.507102 0.239810 0.267292 104.9% 0.025222 9.9% 6% False False 79,659,747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003536
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.289862
2.618 0.278315
1.618 0.271240
1.000 0.266868
0.618 0.264165
HIGH 0.259793
0.618 0.257090
0.500 0.256256
0.382 0.255421
LOW 0.252718
0.618 0.248346
1.000 0.245643
1.618 0.241271
2.618 0.234196
4.250 0.222649
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 0.256256 0.258709
PP 0.255748 0.257383
S1 0.255240 0.256058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.