Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2019
Day Change Summary
Previous Current
28-Aug-2019 29-Aug-2019 Change Change % Previous Week
Open 0.267927 0.253860 -0.014067 -5.3% 0.261420
High 0.270478 0.262515 -0.007963 -2.9% 0.292458
Low 0.246939 0.247912 0.000973 0.4% 0.258593
Close 0.253540 0.258850 0.005310 2.1% 0.275677
Range 0.023539 0.014603 -0.008936 -38.0% 0.033865
ATR 0.018825 0.018523 -0.000302 -1.6% 0.000000
Volume 63,968,216 65,473,904 1,505,688 2.4% 249,251,144
Daily Pivots for day following 29-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.300235 0.294145 0.266882
R3 0.285632 0.279542 0.262866
R2 0.271029 0.271029 0.261527
R1 0.264939 0.264939 0.260189 0.267984
PP 0.256426 0.256426 0.256426 0.257948
S1 0.250336 0.250336 0.257511 0.253381
S2 0.241823 0.241823 0.256173
S3 0.227220 0.235733 0.254834
S4 0.212617 0.221130 0.250818
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.377171 0.360289 0.294303
R3 0.343306 0.326424 0.284990
R2 0.309441 0.309441 0.281886
R1 0.292559 0.292559 0.278781 0.301000
PP 0.275576 0.275576 0.275576 0.279797
S1 0.258694 0.258694 0.272573 0.267135
S2 0.241711 0.241711 0.269468
S3 0.207846 0.224829 0.266364
S4 0.173981 0.190964 0.257051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.280541 0.246939 0.033602 13.0% 0.013809 5.3% 35% False False 51,033,044
10 0.292458 0.246939 0.045519 17.6% 0.016016 6.2% 26% False False 51,293,465
20 0.331683 0.239810 0.091873 35.5% 0.017195 6.6% 21% False False 53,943,092
40 0.410732 0.239810 0.170922 66.0% 0.020970 8.1% 11% False False 59,720,229
60 0.507102 0.239810 0.267292 103.3% 0.024328 9.4% 7% False False 70,627,915
80 0.507102 0.239810 0.267292 103.3% 0.029737 11.5% 7% False False 90,432,527
100 0.507102 0.239810 0.267292 103.3% 0.026598 10.3% 7% False False 81,946,611
120 0.507102 0.239810 0.267292 103.3% 0.025220 9.7% 7% False False 79,571,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003860
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.324578
2.618 0.300746
1.618 0.286143
1.000 0.277118
0.618 0.271540
HIGH 0.262515
0.618 0.256937
0.500 0.255214
0.382 0.253490
LOW 0.247912
0.618 0.238887
1.000 0.233309
1.618 0.224284
2.618 0.209681
4.250 0.185849
Fisher Pivots for day following 29-Aug-2019
Pivot 1 day 3 day
R1 0.257638 0.258803
PP 0.256426 0.258756
S1 0.255214 0.258709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.