Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2019
Day Change Summary Previous Current 27-Aug-2019 28-Aug-2019 Change Change % Previous Week Open 0.268617 0.267927 -0.000690 -0.3% 0.261420 High 0.270420 0.270478 0.000058 0.0% 0.292458 Low 0.264899 0.246939 -0.017960 -6.8% 0.258593 Close 0.268238 0.253540 -0.014698 -5.5% 0.275677 Range 0.005521 0.023539 0.018018 326.4% 0.033865 ATR 0.018462 0.018825 0.000363 2.0% 0.000000 Volume 31,985,206 63,968,216 31,983,010 100.0% 249,251,144
Daily Pivots for day following 28-Aug-2019 Classic Woodie Camarilla DeMark R4 0.327603 0.314110 0.266486 R3 0.304064 0.290571 0.260013 R2 0.280525 0.280525 0.257855 R1 0.267032 0.267032 0.255698 0.262009 PP 0.256986 0.256986 0.256986 0.254474 S1 0.243493 0.243493 0.251382 0.238470 S2 0.233447 0.233447 0.249225 S3 0.209908 0.219954 0.247067 S4 0.186369 0.196415 0.240594	Weekly Pivots for week ending 23-Aug-2019 Classic Woodie Camarilla DeMark R4 0.377171 0.360289 0.294303 R3 0.343306 0.326424 0.284990 R2 0.309441 0.309441 0.281886 R1 0.292559 0.292559 0.278781 0.301000 PP 0.275576 0.275576 0.275576 0.279797 S1 0.258694 0.258694 0.272573 0.267135 S2 0.241711 0.241711 0.269468 S3 0.207846 0.224829 0.266364 S4 0.173981 0.190964 0.257051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.280541 0.246939 0.033602 13.3% 0.013681 5.4% 20% False True 47,958,086 10 0.292458 0.246939 0.045519 18.0% 0.016645 6.6% 15% False True 55,308,833 20 0.331683 0.239810 0.091873 36.2% 0.016852 6.6% 15% False False 52,048,310 40 0.410732 0.239810 0.170922 67.4% 0.020981 8.3% 8% False False 59,226,033 60 0.507102 0.239810 0.267292 105.4% 0.024679 9.7% 5% False False 71,078,743 80 0.507102 0.239810 0.267292 105.4% 0.029635 11.7% 5% False False 89,986,571 100 0.507102 0.239810 0.267292 105.4% 0.026768 10.6% 5% False False 82,162,823 120 0.507102 0.239810 0.267292 105.4% 0.025214 9.9% 5% False False 79,369,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003502 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.370519 2.618 0.332103 1.618 0.308564 1.000 0.294017 0.618 0.285025 HIGH 0.270478 0.618 0.261486 0.500 0.258709 0.382 0.255931 LOW 0.246939 0.618 0.232392 1.000 0.223400 1.618 0.208853 2.618 0.185314 4.250 0.146898
Fisher Pivots for day following 28-Aug-2019 Pivot 1 day 3 day R1 0.258709 0.263740 PP 0.256986 0.260340 S1 0.255263 0.256940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.