Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2019
Day Change Summary
Previous Current
26-Aug-2019 27-Aug-2019 Change Change % Previous Week
Open 0.275683 0.268617 -0.007066 -2.6% 0.261420
High 0.280541 0.270420 -0.010121 -3.6% 0.292458
Low 0.265618 0.264899 -0.000719 -0.3% 0.258593
Close 0.268617 0.268238 -0.000379 -0.1% 0.275677
Range 0.014923 0.005521 -0.009402 -63.0% 0.033865
ATR 0.019458 0.018462 -0.000995 -5.1% 0.000000
Volume 51,145,104 31,985,206 -19,159,898 -37.5% 249,251,144
Daily Pivots for day following 27-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.284415 0.281848 0.271275
R3 0.278894 0.276327 0.269756
R2 0.273373 0.273373 0.269250
R1 0.270806 0.270806 0.268744 0.269329
PP 0.267852 0.267852 0.267852 0.267114
S1 0.265285 0.265285 0.267732 0.263808
S2 0.262331 0.262331 0.267226
S3 0.256810 0.259764 0.266720
S4 0.251289 0.254243 0.265201
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.377171 0.360289 0.294303
R3 0.343306 0.326424 0.284990
R2 0.309441 0.309441 0.281886
R1 0.292559 0.292559 0.278781 0.301000
PP 0.275576 0.275576 0.275576 0.279797
S1 0.258694 0.258694 0.272573 0.267135
S2 0.241711 0.241711 0.269468
S3 0.207846 0.224829 0.266364
S4 0.173981 0.190964 0.257051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.280541 0.258593 0.021948 8.2% 0.012314 4.6% 44% False False 45,104,066
10 0.297904 0.239810 0.058094 21.7% 0.020101 7.5% 49% False False 64,714,777
20 0.331683 0.239810 0.091873 34.3% 0.016061 6.0% 31% False False 50,471,876
40 0.410732 0.239810 0.170922 63.7% 0.020742 7.7% 17% False False 58,962,464
60 0.507102 0.239810 0.267292 99.6% 0.024639 9.2% 11% False False 71,229,236
80 0.507102 0.239810 0.267292 99.6% 0.029425 11.0% 11% False False 89,532,596
100 0.507102 0.239810 0.267292 99.6% 0.026656 9.9% 11% False False 82,159,222
120 0.507102 0.239810 0.267292 99.6% 0.025166 9.4% 11% False False 79,254,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003541
Narrowest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 0.293884
2.618 0.284874
1.618 0.279353
1.000 0.275941
0.618 0.273832
HIGH 0.270420
0.618 0.268311
0.500 0.267660
0.382 0.267008
LOW 0.264899
0.618 0.261487
1.000 0.259378
1.618 0.255966
2.618 0.250445
4.250 0.241435
Fisher Pivots for day following 27-Aug-2019
Pivot 1 day 3 day
R1 0.268045 0.272720
PP 0.267852 0.271226
S1 0.267660 0.269732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.