Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary Previous Current 23-Aug-2019 26-Aug-2019 Change Change % Previous Week Open 0.272339 0.275683 0.003344 1.2% 0.261420 High 0.278797 0.280541 0.001744 0.6% 0.292458 Low 0.268339 0.265618 -0.002721 -1.0% 0.258593 Close 0.275677 0.268617 -0.007060 -2.6% 0.275677 Range 0.010458 0.014923 0.004465 42.7% 0.033865 ATR 0.019807 0.019458 -0.000349 -1.8% 0.000000 Volume 42,592,792 51,145,104 8,552,312 20.1% 249,251,144
Daily Pivots for day following 26-Aug-2019 Classic Woodie Camarilla DeMark R4 0.316361 0.307412 0.276825 R3 0.301438 0.292489 0.272721 R2 0.286515 0.286515 0.271353 R1 0.277566 0.277566 0.269985 0.274579 PP 0.271592 0.271592 0.271592 0.270099 S1 0.262643 0.262643 0.267249 0.259656 S2 0.256669 0.256669 0.265881 S3 0.241746 0.247720 0.264513 S4 0.226823 0.232797 0.260409	Weekly Pivots for week ending 23-Aug-2019 Classic Woodie Camarilla DeMark R4 0.377171 0.360289 0.294303 R3 0.343306 0.326424 0.284990 R2 0.309441 0.309441 0.281886 R1 0.292559 0.292559 0.278781 0.301000 PP 0.275576 0.275576 0.275576 0.279797 S1 0.258694 0.258694 0.272573 0.267135 S2 0.241711 0.241711 0.269468 S3 0.207846 0.224829 0.266364 S4 0.173981 0.190964 0.257051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.283202 0.258593 0.024609 9.2% 0.013810 5.1% 41% False False 47,381,442 10 0.301226 0.239810 0.061416 22.9% 0.020439 7.6% 47% False False 64,331,696 20 0.331683 0.239810 0.091873 34.2% 0.016536 6.2% 31% False False 50,471,981 40 0.410732 0.239810 0.170922 63.6% 0.021294 7.9% 17% False False 60,314,202 60 0.507102 0.239810 0.267292 99.5% 0.025473 9.5% 11% False False 73,280,824 80 0.507102 0.239810 0.267292 99.5% 0.029465 11.0% 11% False False 89,541,839 100 0.507102 0.239810 0.267292 99.5% 0.026727 9.9% 11% False False 82,311,301 120 0.507102 0.239810 0.267292 99.5% 0.025186 9.4% 11% False False 79,330,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003407 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.343964 2.618 0.319609 1.618 0.304686 1.000 0.295464 0.618 0.289763 HIGH 0.280541 0.618 0.274840 0.500 0.273080 0.382 0.271319 LOW 0.265618 0.618 0.256396 1.000 0.250695 1.618 0.241473 2.618 0.226550 4.250 0.202195
Fisher Pivots for day following 26-Aug-2019 Pivot 1 day 3 day R1 0.273080 0.270581 PP 0.271592 0.269926 S1 0.270105 0.269272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.