Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2019
Day Change Summary
Previous Current
22-Aug-2019 23-Aug-2019 Change Change % Previous Week
Open 0.265769 0.272339 0.006570 2.5% 0.261420
High 0.274585 0.278797 0.004212 1.5% 0.292458
Low 0.260621 0.268339 0.007718 3.0% 0.258593
Close 0.272413 0.275677 0.003264 1.2% 0.275677
Range 0.013964 0.010458 -0.003506 -25.1% 0.033865
ATR 0.020526 0.019807 -0.000719 -3.5% 0.000000
Volume 50,099,112 42,592,792 -7,506,320 -15.0% 249,251,144
Daily Pivots for day following 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.305645 0.301119 0.281429
R3 0.295187 0.290661 0.278553
R2 0.284729 0.284729 0.277594
R1 0.280203 0.280203 0.276636 0.282466
PP 0.274271 0.274271 0.274271 0.275403
S1 0.269745 0.269745 0.274718 0.272008
S2 0.263813 0.263813 0.273760
S3 0.253355 0.259287 0.272801
S4 0.242897 0.248829 0.269925
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.377171 0.360289 0.294303
R3 0.343306 0.326424 0.284990
R2 0.309441 0.309441 0.281886
R1 0.292559 0.292559 0.278781 0.301000
PP 0.275576 0.275576 0.275576 0.279797
S1 0.258694 0.258694 0.272573 0.267135
S2 0.241711 0.241711 0.269468
S3 0.207846 0.224829 0.266364
S4 0.173981 0.190964 0.257051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.292458 0.258593 0.033865 12.3% 0.017581 6.4% 50% False False 49,850,228
10 0.306031 0.239810 0.066221 24.0% 0.020398 7.4% 54% False False 61,267,594
20 0.331683 0.239810 0.091873 33.3% 0.017132 6.2% 39% False False 50,047,824
40 0.427999 0.239810 0.188189 68.3% 0.021926 8.0% 19% False False 61,171,472
60 0.507102 0.239810 0.267292 97.0% 0.025975 9.4% 13% False False 74,355,946
80 0.507102 0.239810 0.267292 97.0% 0.029514 10.7% 13% False False 89,294,345
100 0.507102 0.239810 0.267292 97.0% 0.026794 9.7% 13% False False 82,640,475
120 0.507102 0.239810 0.267292 97.0% 0.025179 9.1% 13% False False 79,205,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003091
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.323244
2.618 0.306176
1.618 0.295718
1.000 0.289255
0.618 0.285260
HIGH 0.278797
0.618 0.274802
0.500 0.273568
0.382 0.272334
LOW 0.268339
0.618 0.261876
1.000 0.257881
1.618 0.251418
2.618 0.240960
4.250 0.223893
Fisher Pivots for day following 23-Aug-2019
Pivot 1 day 3 day
R1 0.274974 0.273350
PP 0.274271 0.271022
S1 0.273568 0.268695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.