Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 0.273714 0.265769 -0.007945 -2.9% 0.293224
High 0.275297 0.274585 -0.000712 -0.3% 0.306031
Low 0.258593 0.260621 0.002028 0.8% 0.239810
Close 0.265589 0.272413 0.006824 2.6% 0.261420
Range 0.016704 0.013964 -0.002740 -16.4% 0.066221
ATR 0.021031 0.020526 -0.000505 -2.4% 0.000000
Volume 49,698,120 50,099,112 400,992 0.8% 363,424,800
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.311098 0.305720 0.280093
R3 0.297134 0.291756 0.276253
R2 0.283170 0.283170 0.274973
R1 0.277792 0.277792 0.273693 0.280481
PP 0.269206 0.269206 0.269206 0.270551
S1 0.263828 0.263828 0.271133 0.266517
S2 0.255242 0.255242 0.269853
S3 0.241278 0.249864 0.268573
S4 0.227314 0.235900 0.264733
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.467750 0.430806 0.297842
R3 0.401529 0.364585 0.279631
R2 0.335308 0.335308 0.273561
R1 0.298364 0.298364 0.267490 0.283726
PP 0.269087 0.269087 0.269087 0.261768
S1 0.232143 0.232143 0.255350 0.217505
S2 0.202866 0.202866 0.249279
S3 0.136645 0.165922 0.243209
S4 0.070424 0.099701 0.224998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.292458 0.254941 0.037517 13.8% 0.018222 6.7% 47% False False 51,553,887
10 0.308651 0.239810 0.068841 25.3% 0.021227 7.8% 47% False False 61,883,483
20 0.331683 0.239810 0.091873 33.7% 0.017489 6.4% 35% False False 50,331,379
40 0.427999 0.239810 0.188189 69.1% 0.022212 8.2% 17% False False 62,614,669
60 0.507102 0.239810 0.267292 98.1% 0.026305 9.7% 12% False False 75,778,966
80 0.507102 0.239810 0.267292 98.1% 0.029526 10.8% 12% False False 89,350,649
100 0.507102 0.239810 0.267292 98.1% 0.027179 10.0% 12% False False 83,979,251
120 0.507102 0.239810 0.267292 98.1% 0.025154 9.2% 12% False False 79,108,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.333932
2.618 0.311143
1.618 0.297179
1.000 0.288549
0.618 0.283215
HIGH 0.274585
0.618 0.269251
0.500 0.267603
0.382 0.265955
LOW 0.260621
0.618 0.251991
1.000 0.246657
1.618 0.238027
2.618 0.224063
4.250 0.201274
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 0.270810 0.271908
PP 0.269206 0.271403
S1 0.267603 0.270898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.