Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary Previous Current 20-Aug-2019 21-Aug-2019 Change Change % Previous Week Open 0.277419 0.273714 -0.003705 -1.3% 0.293224 High 0.283202 0.275297 -0.007905 -2.8% 0.306031 Low 0.270202 0.258593 -0.011609 -4.3% 0.239810 Close 0.273634 0.265589 -0.008045 -2.9% 0.261420 Range 0.013000 0.016704 0.003704 28.5% 0.066221 ATR 0.021363 0.021031 -0.000333 -1.6% 0.000000 Volume 43,372,084 49,698,120 6,326,036 14.6% 363,424,800
Daily Pivots for day following 21-Aug-2019 Classic Woodie Camarilla DeMark R4 0.316605 0.307801 0.274776 R3 0.299901 0.291097 0.270183 R2 0.283197 0.283197 0.268651 R1 0.274393 0.274393 0.267120 0.270443 PP 0.266493 0.266493 0.266493 0.264518 S1 0.257689 0.257689 0.264058 0.253739 S2 0.249789 0.249789 0.262527 S3 0.233085 0.240985 0.260995 S4 0.216381 0.224281 0.256402	Weekly Pivots for week ending 16-Aug-2019 Classic Woodie Camarilla DeMark R4 0.467750 0.430806 0.297842 R3 0.401529 0.364585 0.279631 R2 0.335308 0.335308 0.273561 R1 0.298364 0.298364 0.267490 0.283726 PP 0.269087 0.269087 0.269087 0.261768 S1 0.232143 0.232143 0.255350 0.217505 S2 0.202866 0.202866 0.249279 S3 0.136645 0.165922 0.243209 S4 0.070424 0.099701 0.224998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.292458 0.249797 0.042661 16.1% 0.019610 7.4% 37% False False 62,659,581 10 0.313159 0.239810 0.073349 27.6% 0.020681 7.8% 35% False False 60,697,026 20 0.331683 0.239810 0.091873 34.6% 0.017366 6.5% 28% False False 50,117,244 40 0.472110 0.239810 0.232300 87.5% 0.023936 9.0% 11% False False 68,397,300 60 0.507102 0.239810 0.267292 100.6% 0.026910 10.1% 10% False False 78,271,486 80 0.507102 0.239810 0.267292 100.6% 0.029449 11.1% 10% False False 89,034,015 100 0.507102 0.239810 0.267292 100.6% 0.027514 10.4% 10% False False 85,075,291 120 0.507102 0.239810 0.267292 100.6% 0.025116 9.5% 10% False False 78,964,983
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002812 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.346289 2.618 0.319028 1.618 0.302324 1.000 0.292001 0.618 0.285620 HIGH 0.275297 0.618 0.268916 0.500 0.266945 0.382 0.264974 LOW 0.258593 0.618 0.248270 1.000 0.241889 1.618 0.231566 2.618 0.214862 4.250 0.187601
Fisher Pivots for day following 21-Aug-2019 Pivot 1 day 3 day R1 0.266945 0.275526 PP 0.266493 0.272213 S1 0.266041 0.268901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.