Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2019
Day Change Summary
Previous Current
19-Aug-2019 20-Aug-2019 Change Change % Previous Week
Open 0.261420 0.277419 0.015999 6.1% 0.293224
High 0.292458 0.283202 -0.009256 -3.2% 0.306031
Low 0.258681 0.270202 0.011521 4.5% 0.239810
Close 0.277419 0.273634 -0.003785 -1.4% 0.261420
Range 0.033777 0.013000 -0.020777 -61.5% 0.066221
ATR 0.022007 0.021363 -0.000643 -2.9% 0.000000
Volume 63,489,036 43,372,084 -20,116,952 -31.7% 363,424,800
Daily Pivots for day following 20-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.314679 0.307157 0.280784
R3 0.301679 0.294157 0.277209
R2 0.288679 0.288679 0.276017
R1 0.281157 0.281157 0.274826 0.278418
PP 0.275679 0.275679 0.275679 0.274310
S1 0.268157 0.268157 0.272442 0.265418
S2 0.262679 0.262679 0.271251
S3 0.249679 0.255157 0.270059
S4 0.236679 0.242157 0.266484
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.467750 0.430806 0.297842
R3 0.401529 0.364585 0.279631
R2 0.335308 0.335308 0.273561
R1 0.298364 0.298364 0.267490 0.283726
PP 0.269087 0.269087 0.269087 0.261768
S1 0.232143 0.232143 0.255350 0.217505
S2 0.202866 0.202866 0.249279
S3 0.136645 0.165922 0.243209
S4 0.070424 0.099701 0.224998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.297904 0.239810 0.058094 21.2% 0.027888 10.2% 58% False False 84,325,487
10 0.315980 0.239810 0.076170 27.8% 0.019867 7.3% 44% False False 59,715,560
20 0.331683 0.239810 0.091873 33.6% 0.017289 6.3% 37% False False 50,303,547
40 0.493037 0.239810 0.253227 92.5% 0.024467 8.9% 13% False False 71,803,886
60 0.507102 0.239810 0.267292 97.7% 0.027216 9.9% 13% False False 79,491,896
80 0.507102 0.239810 0.267292 97.7% 0.029402 10.7% 13% False False 88,854,533
100 0.507102 0.239810 0.267292 97.7% 0.027657 10.1% 13% False False 86,293,770
120 0.507102 0.239810 0.267292 97.7% 0.025073 9.2% 13% False False 78,936,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002900
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.338452
2.618 0.317236
1.618 0.304236
1.000 0.296202
0.618 0.291236
HIGH 0.283202
0.618 0.278236
0.500 0.276702
0.382 0.275168
LOW 0.270202
0.618 0.262168
1.000 0.257202
1.618 0.249168
2.618 0.236168
4.250 0.214952
Fisher Pivots for day following 20-Aug-2019
Pivot 1 day 3 day
R1 0.276702 0.273700
PP 0.275679 0.273678
S1 0.274657 0.273656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.