Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2019
Day Change Summary Previous Current 16-Aug-2019 19-Aug-2019 Change Change % Previous Week Open 0.264418 0.261420 -0.002998 -1.1% 0.293224 High 0.268608 0.292458 0.023850 8.9% 0.306031 Low 0.254941 0.258681 0.003740 1.5% 0.239810 Close 0.261420 0.277419 0.015999 6.1% 0.261420 Range 0.013667 0.033777 0.020110 147.1% 0.066221 ATR 0.021101 0.022007 0.000905 4.3% 0.000000 Volume 51,111,084 63,489,036 12,377,952 24.2% 363,424,800
Daily Pivots for day following 19-Aug-2019 Classic Woodie Camarilla DeMark R4 0.377517 0.361245 0.295996 R3 0.343740 0.327468 0.286708 R2 0.309963 0.309963 0.283611 R1 0.293691 0.293691 0.280515 0.301827 PP 0.276186 0.276186 0.276186 0.280254 S1 0.259914 0.259914 0.274323 0.268050 S2 0.242409 0.242409 0.271227 S3 0.208632 0.226137 0.268130 S4 0.174855 0.192360 0.258842	Weekly Pivots for week ending 16-Aug-2019 Classic Woodie Camarilla DeMark R4 0.467750 0.430806 0.297842 R3 0.401529 0.364585 0.279631 R2 0.335308 0.335308 0.273561 R1 0.298364 0.298364 0.267490 0.283726 PP 0.269087 0.269087 0.269087 0.261768 S1 0.232143 0.232143 0.255350 0.217505 S2 0.202866 0.202866 0.249279 S3 0.136645 0.165922 0.243209 S4 0.070424 0.099701 0.224998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.301226 0.239810 0.061416 22.1% 0.027069 9.8% 61% False False 81,281,951 10 0.324663 0.239810 0.084853 30.6% 0.020071 7.2% 44% False False 60,038,250 20 0.331683 0.239810 0.091873 33.1% 0.017444 6.3% 41% False False 50,559,980 40 0.493037 0.239810 0.253227 91.3% 0.024651 8.9% 15% False False 73,007,873 60 0.507102 0.239810 0.267292 96.3% 0.027675 10.0% 14% False False 81,377,252 80 0.507102 0.239810 0.267292 96.3% 0.029486 10.6% 14% False False 88,945,975 100 0.507102 0.239810 0.267292 96.3% 0.027933 10.1% 14% False False 87,617,438 120 0.507102 0.239810 0.267292 96.3% 0.025103 9.0% 14% False False 78,978,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002594 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.436010 2.618 0.380886 1.618 0.347109 1.000 0.326235 0.618 0.313332 HIGH 0.292458 0.618 0.279555 0.500 0.275570 0.382 0.271584 LOW 0.258681 0.618 0.237807 1.000 0.224904 1.618 0.204030 2.618 0.170253 4.250 0.115129
Fisher Pivots for day following 19-Aug-2019 Pivot 1 day 3 day R1 0.276803 0.275322 PP 0.276186 0.273225 S1 0.275570 0.271128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.