Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2019
Day Change Summary
Previous Current
15-Aug-2019 16-Aug-2019 Change Change % Previous Week
Open 0.268332 0.264418 -0.003914 -1.5% 0.293224
High 0.270697 0.268608 -0.002089 -0.8% 0.306031
Low 0.249797 0.254941 0.005144 2.1% 0.239810
Close 0.264402 0.261420 -0.002982 -1.1% 0.261420
Range 0.020900 0.013667 -0.007233 -34.6% 0.066221
ATR 0.021673 0.021101 -0.000572 -2.6% 0.000000
Volume 105,627,584 51,111,084 -54,516,500 -51.6% 363,424,800
Daily Pivots for day following 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.302657 0.295706 0.268937
R3 0.288990 0.282039 0.265178
R2 0.275323 0.275323 0.263926
R1 0.268372 0.268372 0.262673 0.265014
PP 0.261656 0.261656 0.261656 0.259978
S1 0.254705 0.254705 0.260167 0.251347
S2 0.247989 0.247989 0.258914
S3 0.234322 0.241038 0.257662
S4 0.220655 0.227371 0.253903
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.467750 0.430806 0.297842
R3 0.401529 0.364585 0.279631
R2 0.335308 0.335308 0.273561
R1 0.298364 0.298364 0.267490 0.283726
PP 0.269087 0.269087 0.269087 0.261768
S1 0.232143 0.232143 0.255350 0.217505
S2 0.202866 0.202866 0.249279
S3 0.136645 0.165922 0.243209
S4 0.070424 0.099701 0.224998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306031 0.239810 0.066221 25.3% 0.023215 8.9% 33% False False 72,684,960
10 0.331683 0.239810 0.091873 35.1% 0.018896 7.2% 24% False False 58,851,418
20 0.341316 0.239810 0.101506 38.8% 0.017037 6.5% 21% False False 50,061,648
40 0.507102 0.239810 0.267292 102.2% 0.025497 9.8% 8% False False 74,373,122
60 0.507102 0.239810 0.267292 102.2% 0.028297 10.8% 8% False False 82,714,847
80 0.507102 0.239810 0.267292 102.2% 0.029217 11.2% 8% False False 88,576,609
100 0.507102 0.239810 0.267292 102.2% 0.027720 10.6% 8% False False 87,286,702
120 0.507102 0.239810 0.267292 102.2% 0.025017 9.6% 8% False False 78,773,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002334
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.326693
2.618 0.304388
1.618 0.290721
1.000 0.282275
0.618 0.277054
HIGH 0.268608
0.618 0.263387
0.500 0.261775
0.382 0.260162
LOW 0.254941
0.618 0.246495
1.000 0.241274
1.618 0.232828
2.618 0.219161
4.250 0.196856
Fisher Pivots for day following 16-Aug-2019
Pivot 1 day 3 day
R1 0.261775 0.268857
PP 0.261656 0.266378
S1 0.261538 0.263899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.