Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2019
Day Change Summary
Previous Current
14-Aug-2019 15-Aug-2019 Change Change % Previous Week
Open 0.294965 0.268332 -0.026633 -9.0% 0.309795
High 0.297904 0.270697 -0.027207 -9.1% 0.331683
Low 0.239810 0.249797 0.009987 4.2% 0.289904
Close 0.268337 0.264402 -0.003935 -1.5% 0.293224
Range 0.058094 0.020900 -0.037194 -64.0% 0.041779
ATR 0.021733 0.021673 -0.000059 -0.3% 0.000000
Volume 158,027,648 105,627,584 -52,400,064 -33.2% 225,089,388
Daily Pivots for day following 15-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.324332 0.315267 0.275897
R3 0.303432 0.294367 0.270150
R2 0.282532 0.282532 0.268234
R1 0.273467 0.273467 0.266318 0.267550
PP 0.261632 0.261632 0.261632 0.258673
S1 0.252567 0.252567 0.262486 0.246650
S2 0.240732 0.240732 0.260570
S3 0.219832 0.231667 0.258655
S4 0.198932 0.210767 0.252907
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.430274 0.403528 0.316202
R3 0.388495 0.361749 0.304713
R2 0.346716 0.346716 0.300883
R1 0.319970 0.319970 0.297054 0.312454
PP 0.304937 0.304937 0.304937 0.301179
S1 0.278191 0.278191 0.289394 0.270675
S2 0.263158 0.263158 0.285565
S3 0.221379 0.236412 0.281735
S4 0.179600 0.194633 0.270246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.308651 0.239810 0.068841 26.0% 0.024231 9.2% 36% False False 72,213,079
10 0.331683 0.239810 0.091873 34.7% 0.018374 6.9% 27% False False 56,592,719
20 0.341316 0.239810 0.101506 38.4% 0.017080 6.5% 24% False False 50,464,547
40 0.507102 0.239810 0.267292 101.1% 0.025693 9.7% 9% False False 75,220,868
60 0.507102 0.239810 0.267292 101.1% 0.028453 10.8% 9% False False 83,174,513
80 0.507102 0.239810 0.267292 101.1% 0.029324 11.1% 9% False False 89,097,853
100 0.507102 0.239810 0.267292 101.1% 0.027667 10.5% 9% False False 87,157,871
120 0.507102 0.239810 0.267292 101.1% 0.025007 9.5% 9% False False 78,722,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.359522
2.618 0.325413
1.618 0.304513
1.000 0.291597
0.618 0.283613
HIGH 0.270697
0.618 0.262713
0.500 0.260247
0.382 0.257781
LOW 0.249797
0.618 0.236881
1.000 0.228897
1.618 0.215981
2.618 0.195081
4.250 0.160972
Fisher Pivots for day following 15-Aug-2019
Pivot 1 day 3 day
R1 0.263017 0.270518
PP 0.261632 0.268479
S1 0.260247 0.266441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.