Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary Previous Current 13-Aug-2019 14-Aug-2019 Change Change % Previous Week Open 0.300766 0.294965 -0.005801 -1.9% 0.309795 High 0.301226 0.297904 -0.003322 -1.1% 0.331683 Low 0.292321 0.239810 -0.052511 -18.0% 0.289904 Close 0.294837 0.268337 -0.026500 -9.0% 0.293224 Range 0.008905 0.058094 0.049189 552.4% 0.041779 ATR 0.018936 0.021733 0.002797 14.8% 0.000000 Volume 28,154,404 158,027,648 129,873,244 461.3% 225,089,388
Daily Pivots for day following 14-Aug-2019 Classic Woodie Camarilla DeMark R4 0.442966 0.413745 0.300289 R3 0.384872 0.355651 0.284313 R2 0.326778 0.326778 0.278988 R1 0.297557 0.297557 0.273662 0.283121 PP 0.268684 0.268684 0.268684 0.261465 S1 0.239463 0.239463 0.263012 0.225027 S2 0.210590 0.210590 0.257686 S3 0.152496 0.181369 0.252361 S4 0.094402 0.123275 0.236385	Weekly Pivots for week ending 09-Aug-2019 Classic Woodie Camarilla DeMark R4 0.430274 0.403528 0.316202 R3 0.388495 0.361749 0.304713 R2 0.346716 0.346716 0.300883 R1 0.319970 0.319970 0.297054 0.312454 PP 0.304937 0.304937 0.304937 0.301179 S1 0.278191 0.278191 0.289394 0.270675 S2 0.263158 0.263158 0.285565 S3 0.221379 0.236412 0.281735 S4 0.179600 0.194633 0.270246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.313159 0.239810 0.073349 27.3% 0.021753 8.1% 39% False True 58,734,470 10 0.331683 0.239810 0.091873 34.2% 0.017058 6.4% 31% False True 48,787,787 20 0.341316 0.239810 0.101506 37.8% 0.017177 6.4% 28% False True 49,239,030 40 0.507102 0.239810 0.267292 99.6% 0.025558 9.5% 11% False True 74,218,661 60 0.507102 0.239810 0.267292 99.6% 0.028430 10.6% 11% False True 82,727,983 80 0.507102 0.239810 0.267292 99.6% 0.029193 10.9% 11% False True 88,424,015 100 0.507102 0.239810 0.267292 99.6% 0.027521 10.3% 11% False True 86,351,143 120 0.507102 0.239810 0.267292 99.6% 0.024959 9.3% 11% False True 78,271,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002130 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.544804 2.618 0.449994 1.618 0.391900 1.000 0.355998 0.618 0.333806 HIGH 0.297904 0.618 0.275712 0.500 0.268857 0.382 0.262002 LOW 0.239810 0.618 0.203908 1.000 0.181716 1.618 0.145814 2.618 0.087720 4.250 -0.007090
Fisher Pivots for day following 14-Aug-2019 Pivot 1 day 3 day R1 0.268857 0.272921 PP 0.268684 0.271393 S1 0.268510 0.269865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.