Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2019
Day Change Summary
Previous Current
12-Aug-2019 13-Aug-2019 Change Change % Previous Week
Open 0.293224 0.300766 0.007542 2.6% 0.309795
High 0.306031 0.301226 -0.004805 -1.6% 0.331683
Low 0.291522 0.292321 0.000799 0.3% 0.289904
Close 0.300766 0.294837 -0.005929 -2.0% 0.293224
Range 0.014509 0.008905 -0.005604 -38.6% 0.041779
ATR 0.019707 0.018936 -0.000772 -3.9% 0.000000
Volume 20,504,080 28,154,404 7,650,324 37.3% 225,089,388
Daily Pivots for day following 13-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.322843 0.317745 0.299735
R3 0.313938 0.308840 0.297286
R2 0.305033 0.305033 0.296470
R1 0.299935 0.299935 0.295653 0.298032
PP 0.296128 0.296128 0.296128 0.295176
S1 0.291030 0.291030 0.294021 0.289127
S2 0.287223 0.287223 0.293204
S3 0.278318 0.282125 0.292388
S4 0.269413 0.273220 0.289939
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.430274 0.403528 0.316202
R3 0.388495 0.361749 0.304713
R2 0.346716 0.346716 0.300883
R1 0.319970 0.319970 0.297054 0.312454
PP 0.304937 0.304937 0.304937 0.301179
S1 0.278191 0.278191 0.289394 0.270675
S2 0.263158 0.263158 0.285565
S3 0.221379 0.236412 0.281735
S4 0.179600 0.194633 0.270246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.315980 0.289904 0.026076 8.8% 0.011846 4.0% 19% False False 35,105,633
10 0.331683 0.289904 0.041779 14.2% 0.012021 4.1% 12% False False 36,228,975
20 0.341316 0.289904 0.051412 17.4% 0.015858 5.4% 10% False False 46,507,580
40 0.507102 0.284561 0.222541 75.5% 0.024585 8.3% 5% False False 71,871,229
60 0.507102 0.284561 0.222541 75.5% 0.028153 9.5% 5% False False 81,638,368
80 0.507102 0.281659 0.225443 76.5% 0.028880 9.8% 6% False False 87,921,805
100 0.507102 0.281659 0.225443 76.5% 0.027064 9.2% 6% False False 85,134,731
120 0.507102 0.281659 0.225443 76.5% 0.024623 8.4% 6% False False 77,414,747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.339072
2.618 0.324539
1.618 0.315634
1.000 0.310131
0.618 0.306729
HIGH 0.301226
0.618 0.297824
0.500 0.296774
0.382 0.295723
LOW 0.292321
0.618 0.286818
1.000 0.283416
1.618 0.277913
2.618 0.269008
4.250 0.254475
Fisher Pivots for day following 13-Aug-2019
Pivot 1 day 3 day
R1 0.296774 0.299278
PP 0.296128 0.297797
S1 0.295483 0.296317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.