Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2019
Day Change Summary
Previous Current
09-Aug-2019 12-Aug-2019 Change Change % Previous Week
Open 0.305356 0.293224 -0.012132 -4.0% 0.309795
High 0.308651 0.306031 -0.002620 -0.8% 0.331683
Low 0.289904 0.291522 0.001618 0.6% 0.289904
Close 0.293224 0.300766 0.007542 2.6% 0.293224
Range 0.018747 0.014509 -0.004238 -22.6% 0.041779
ATR 0.020107 0.019707 -0.000400 -2.0% 0.000000
Volume 48,751,680 20,504,080 -28,247,600 -57.9% 225,089,388
Daily Pivots for day following 12-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.342967 0.336375 0.308746
R3 0.328458 0.321866 0.304756
R2 0.313949 0.313949 0.303426
R1 0.307357 0.307357 0.302096 0.310653
PP 0.299440 0.299440 0.299440 0.301088
S1 0.292848 0.292848 0.299436 0.296144
S2 0.284931 0.284931 0.298106
S3 0.270422 0.278339 0.296776
S4 0.255913 0.263830 0.292786
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.430274 0.403528 0.316202
R3 0.388495 0.361749 0.304713
R2 0.346716 0.346716 0.300883
R1 0.319970 0.319970 0.297054 0.312454
PP 0.304937 0.304937 0.304937 0.301179
S1 0.278191 0.278191 0.289394 0.270675
S2 0.263158 0.263158 0.285565
S3 0.221379 0.236412 0.281735
S4 0.179600 0.194633 0.270246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324663 0.289904 0.034759 11.6% 0.013073 4.3% 31% False False 38,794,550
10 0.331683 0.289904 0.041779 13.9% 0.012633 4.2% 26% False False 36,612,267
20 0.341316 0.284561 0.056755 18.9% 0.017151 5.7% 29% False False 50,142,209
40 0.507102 0.284561 0.222541 74.0% 0.025456 8.5% 7% False False 74,953,479
60 0.507102 0.284561 0.222541 74.0% 0.028347 9.4% 7% False False 82,461,615
80 0.507102 0.281659 0.225443 75.0% 0.028847 9.6% 8% False False 88,096,222
100 0.507102 0.281659 0.225443 75.0% 0.027095 9.0% 8% False False 85,262,681
120 0.507102 0.281659 0.225443 75.0% 0.024731 8.2% 8% False False 77,793,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002303
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.367694
2.618 0.344016
1.618 0.329507
1.000 0.320540
0.618 0.314998
HIGH 0.306031
0.618 0.300489
0.500 0.298777
0.382 0.297064
LOW 0.291522
0.618 0.282555
1.000 0.277013
1.618 0.268046
2.618 0.253537
4.250 0.229859
Fisher Pivots for day following 12-Aug-2019
Pivot 1 day 3 day
R1 0.300103 0.301532
PP 0.299440 0.301276
S1 0.298777 0.301021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.