Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary
Previous Current
08-Aug-2019 09-Aug-2019 Change Change % Previous Week
Open 0.310094 0.305356 -0.004738 -1.5% 0.309795
High 0.313159 0.308651 -0.004508 -1.4% 0.331683
Low 0.304649 0.289904 -0.014745 -4.8% 0.289904
Close 0.305356 0.293224 -0.012132 -4.0% 0.293224
Range 0.008510 0.018747 0.010237 120.3% 0.041779
ATR 0.020212 0.020107 -0.000105 -0.5% 0.000000
Volume 38,234,540 48,751,680 10,517,140 27.5% 225,089,388
Daily Pivots for day following 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.353501 0.342109 0.303535
R3 0.334754 0.323362 0.298379
R2 0.316007 0.316007 0.296661
R1 0.304615 0.304615 0.294942 0.300938
PP 0.297260 0.297260 0.297260 0.295421
S1 0.285868 0.285868 0.291506 0.282191
S2 0.278513 0.278513 0.289787
S3 0.259766 0.267121 0.288069
S4 0.241019 0.248374 0.282913
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.430274 0.403528 0.316202
R3 0.388495 0.361749 0.304713
R2 0.346716 0.346716 0.300883
R1 0.319970 0.319970 0.297054 0.312454
PP 0.304937 0.304937 0.304937 0.301179
S1 0.278191 0.278191 0.289394 0.270675
S2 0.263158 0.263158 0.285565
S3 0.221379 0.236412 0.281735
S4 0.179600 0.194633 0.270246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331683 0.289904 0.041779 14.2% 0.014576 5.0% 8% False True 45,017,877
10 0.331683 0.289904 0.041779 14.2% 0.013865 4.7% 8% False True 38,828,055
20 0.346253 0.284561 0.061692 21.0% 0.018943 6.5% 14% False False 53,929,137
40 0.507102 0.284561 0.222541 75.9% 0.026623 9.1% 4% False False 76,551,375
60 0.507102 0.284561 0.222541 75.9% 0.029183 10.0% 4% False False 84,147,396
80 0.507102 0.281659 0.225443 76.9% 0.028874 9.8% 5% False False 88,325,355
100 0.507102 0.281659 0.225443 76.9% 0.027100 9.2% 5% False False 85,364,074
120 0.507102 0.281659 0.225443 76.9% 0.024981 8.5% 5% False False 78,596,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002585
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.388326
2.618 0.357731
1.618 0.338984
1.000 0.327398
0.618 0.320237
HIGH 0.308651
0.618 0.301490
0.500 0.299278
0.382 0.297065
LOW 0.289904
0.618 0.278318
1.000 0.271157
1.618 0.259571
2.618 0.240824
4.250 0.210229
Fisher Pivots for day following 09-Aug-2019
Pivot 1 day 3 day
R1 0.299278 0.302942
PP 0.297260 0.299703
S1 0.295242 0.296463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.