Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2019
Day Change Summary
Previous Current
07-Aug-2019 08-Aug-2019 Change Change % Previous Week
Open 0.309884 0.310094 0.000210 0.1% 0.322458
High 0.315980 0.313159 -0.002821 -0.9% 0.326983
Low 0.307422 0.304649 -0.002773 -0.9% 0.300145
Close 0.310161 0.305356 -0.004805 -1.5% 0.309964
Range 0.008558 0.008510 -0.000048 -0.6% 0.026838
ATR 0.021112 0.020212 -0.000900 -4.3% 0.000000
Volume 39,883,464 38,234,540 -1,648,924 -4.1% 163,191,166
Daily Pivots for day following 08-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.333251 0.327814 0.310037
R3 0.324741 0.319304 0.307696
R2 0.316231 0.316231 0.306916
R1 0.310794 0.310794 0.306136 0.309258
PP 0.307721 0.307721 0.307721 0.306953
S1 0.302284 0.302284 0.304576 0.300748
S2 0.299211 0.299211 0.303796
S3 0.290701 0.293774 0.303016
S4 0.282191 0.285264 0.300676
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.392878 0.378259 0.324725
R3 0.366040 0.351421 0.317344
R2 0.339202 0.339202 0.314884
R1 0.324583 0.324583 0.312424 0.318474
PP 0.312364 0.312364 0.312364 0.309309
S1 0.297745 0.297745 0.307504 0.291636
S2 0.285526 0.285526 0.305044
S3 0.258688 0.270907 0.302584
S4 0.231850 0.244069 0.295203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331683 0.304649 0.027034 8.9% 0.012516 4.1% 3% False True 40,972,359
10 0.331683 0.300145 0.031538 10.3% 0.013751 4.5% 17% False False 38,779,275
20 0.350196 0.284561 0.065635 21.5% 0.019512 6.4% 32% False False 55,565,682
40 0.507102 0.284561 0.222541 72.9% 0.026485 8.7% 9% False False 76,557,198
60 0.507102 0.284561 0.222541 72.9% 0.029996 9.8% 9% False False 86,863,618
80 0.507102 0.281659 0.225443 73.8% 0.028771 9.4% 11% False False 88,150,389
100 0.507102 0.281659 0.225443 73.8% 0.026981 8.8% 11% False False 85,127,374
120 0.507102 0.281659 0.225443 73.8% 0.024896 8.2% 11% False False 78,509,759
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002805
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.349327
2.618 0.335438
1.618 0.326928
1.000 0.321669
0.618 0.318418
HIGH 0.313159
0.618 0.309908
0.500 0.308904
0.382 0.307900
LOW 0.304649
0.618 0.299390
1.000 0.296139
1.618 0.290880
2.618 0.282370
4.250 0.268482
Fisher Pivots for day following 08-Aug-2019
Pivot 1 day 3 day
R1 0.308904 0.314656
PP 0.307721 0.311556
S1 0.306539 0.308456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.