Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary
Previous Current
06-Aug-2019 07-Aug-2019 Change Change % Previous Week
Open 0.321940 0.309884 -0.012056 -3.7% 0.322458
High 0.324663 0.315980 -0.008683 -2.7% 0.326983
Low 0.309623 0.307422 -0.002201 -0.7% 0.300145
Close 0.309884 0.310161 0.000277 0.1% 0.309964
Range 0.015040 0.008558 -0.006482 -43.1% 0.026838
ATR 0.022078 0.021112 -0.000966 -4.4% 0.000000
Volume 46,598,988 39,883,464 -6,715,524 -14.4% 163,191,166
Daily Pivots for day following 07-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.336862 0.332069 0.314868
R3 0.328304 0.323511 0.312514
R2 0.319746 0.319746 0.311730
R1 0.314953 0.314953 0.310945 0.317350
PP 0.311188 0.311188 0.311188 0.312386
S1 0.306395 0.306395 0.309377 0.308792
S2 0.302630 0.302630 0.308592
S3 0.294072 0.297837 0.307808
S4 0.285514 0.289279 0.305454
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.392878 0.378259 0.324725
R3 0.366040 0.351421 0.317344
R2 0.339202 0.339202 0.314884
R1 0.324583 0.324583 0.312424 0.318474
PP 0.312364 0.312364 0.312364 0.309309
S1 0.297745 0.297745 0.307504 0.291636
S2 0.285526 0.285526 0.305044
S3 0.258688 0.270907 0.302584
S4 0.231850 0.244069 0.295203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331683 0.307422 0.024261 7.8% 0.012363 4.0% 11% False True 38,841,103
10 0.331683 0.300145 0.031538 10.2% 0.014051 4.5% 32% False False 39,537,462
20 0.362437 0.284561 0.077876 25.1% 0.021271 6.9% 33% False False 59,489,277
40 0.507102 0.284561 0.222541 71.8% 0.026609 8.6% 12% False False 76,739,136
60 0.507102 0.284561 0.222541 71.8% 0.031220 10.1% 12% False False 91,360,610
80 0.507102 0.281659 0.225443 72.7% 0.028841 9.3% 13% False False 88,318,678
100 0.507102 0.281659 0.225443 72.7% 0.027050 8.7% 13% False False 85,192,960
120 0.507102 0.281659 0.225443 72.7% 0.024980 8.1% 13% False False 78,618,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002838
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.352352
2.618 0.338385
1.618 0.329827
1.000 0.324538
0.618 0.321269
HIGH 0.315980
0.618 0.312711
0.500 0.311701
0.382 0.310691
LOW 0.307422
0.618 0.302133
1.000 0.298864
1.618 0.293575
2.618 0.285017
4.250 0.271051
Fisher Pivots for day following 07-Aug-2019
Pivot 1 day 3 day
R1 0.311701 0.319553
PP 0.311188 0.316422
S1 0.310674 0.313292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.