Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 0.309795 0.321940 0.012145 3.9% 0.322458
High 0.331683 0.324663 -0.007020 -2.1% 0.326983
Low 0.309657 0.309623 -0.000034 0.0% 0.300145
Close 0.321940 0.309884 -0.012056 -3.7% 0.309964
Range 0.022026 0.015040 -0.006986 -31.7% 0.026838
ATR 0.022619 0.022078 -0.000541 -2.4% 0.000000
Volume 51,620,716 46,598,988 -5,021,728 -9.7% 163,191,166
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.359843 0.349904 0.318156
R3 0.344803 0.334864 0.314020
R2 0.329763 0.329763 0.312641
R1 0.319824 0.319824 0.311263 0.317274
PP 0.314723 0.314723 0.314723 0.313448
S1 0.304784 0.304784 0.308505 0.302234
S2 0.299683 0.299683 0.307127
S3 0.284643 0.289744 0.305748
S4 0.269603 0.274704 0.301612
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.392878 0.378259 0.324725
R3 0.366040 0.351421 0.317344
R2 0.339202 0.339202 0.314884
R1 0.324583 0.324583 0.312424 0.318474
PP 0.312364 0.312364 0.312364 0.309309
S1 0.297745 0.297745 0.307504 0.291636
S2 0.285526 0.285526 0.305044
S3 0.258688 0.270907 0.302584
S4 0.231850 0.244069 0.295203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331683 0.309591 0.022092 7.1% 0.012197 3.9% 1% False False 37,352,316
10 0.331683 0.300145 0.031538 10.2% 0.014711 4.7% 31% False False 40,891,533
20 0.397197 0.284561 0.112636 36.3% 0.023391 7.5% 22% False False 64,233,928
40 0.507102 0.284561 0.222541 71.8% 0.026774 8.6% 11% False False 77,097,148
60 0.507102 0.284561 0.222541 71.8% 0.032178 10.4% 11% False False 95,073,437
80 0.507102 0.281659 0.225443 72.8% 0.028955 9.3% 13% False False 88,789,024
100 0.507102 0.281659 0.225443 72.8% 0.027071 8.7% 13% False False 85,151,371
120 0.507102 0.281659 0.225443 72.8% 0.025036 8.1% 13% False False 78,808,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.388583
2.618 0.364038
1.618 0.348998
1.000 0.339703
0.618 0.333958
HIGH 0.324663
0.618 0.318918
0.500 0.317143
0.382 0.315368
LOW 0.309623
0.618 0.300328
1.000 0.294583
1.618 0.285288
2.618 0.270248
4.250 0.245703
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 0.317143 0.320637
PP 0.314723 0.317053
S1 0.312304 0.313468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.