Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2019
Day Change Summary
Previous Current
02-Aug-2019 05-Aug-2019 Change Change % Previous Week
Open 0.316085 0.309795 -0.006290 -2.0% 0.322458
High 0.318038 0.331683 0.013645 4.3% 0.326983
Low 0.309591 0.309657 0.000066 0.0% 0.300145
Close 0.309964 0.321940 0.011976 3.9% 0.309964
Range 0.008447 0.022026 0.013579 160.8% 0.026838
ATR 0.022665 0.022619 -0.000046 -0.2% 0.000000
Volume 28,524,088 51,620,716 23,096,628 81.0% 163,191,166
Daily Pivots for day following 05-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.387171 0.376582 0.334054
R3 0.365145 0.354556 0.327997
R2 0.343119 0.343119 0.325978
R1 0.332530 0.332530 0.323959 0.337825
PP 0.321093 0.321093 0.321093 0.323741
S1 0.310504 0.310504 0.319921 0.315799
S2 0.299067 0.299067 0.317902
S3 0.277041 0.288478 0.315883
S4 0.255015 0.266452 0.309826
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.392878 0.378259 0.324725
R3 0.366040 0.351421 0.317344
R2 0.339202 0.339202 0.314884
R1 0.324583 0.324583 0.312424 0.318474
PP 0.312364 0.312364 0.312364 0.309309
S1 0.297745 0.297745 0.307504 0.291636
S2 0.285526 0.285526 0.305044
S3 0.258688 0.270907 0.302584
S4 0.231850 0.244069 0.295203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331683 0.306725 0.024958 7.8% 0.012192 3.8% 61% True False 34,429,983
10 0.331683 0.300145 0.031538 9.8% 0.014818 4.6% 69% True False 41,081,709
20 0.408074 0.284561 0.123513 38.4% 0.023547 7.3% 30% False False 64,466,008
40 0.507102 0.284561 0.222541 69.1% 0.026906 8.4% 17% False False 77,273,872
60 0.507102 0.284561 0.222541 69.1% 0.033570 10.4% 17% False False 101,884,091
80 0.507102 0.281659 0.225443 70.0% 0.028878 9.0% 18% False False 88,655,083
100 0.507102 0.281659 0.225443 70.0% 0.026970 8.4% 18% False False 84,905,619
120 0.507102 0.281659 0.225443 70.0% 0.025165 7.8% 18% False False 79,326,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002925
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.425294
2.618 0.389347
1.618 0.367321
1.000 0.353709
0.618 0.345295
HIGH 0.331683
0.618 0.323269
0.500 0.320670
0.382 0.318071
LOW 0.309657
0.618 0.296045
1.000 0.287631
1.618 0.274019
2.618 0.251993
4.250 0.216047
Fisher Pivots for day following 05-Aug-2019
Pivot 1 day 3 day
R1 0.321517 0.321506
PP 0.321093 0.321071
S1 0.320670 0.320637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.