Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2019
Day Change Summary
Previous Current
01-Aug-2019 02-Aug-2019 Change Change % Previous Week
Open 0.317447 0.316085 -0.001362 -0.4% 0.322458
High 0.320011 0.318038 -0.001973 -0.6% 0.326983
Low 0.312268 0.309591 -0.002677 -0.9% 0.300145
Close 0.316085 0.309964 -0.006121 -1.9% 0.309964
Range 0.007743 0.008447 0.000704 9.1% 0.026838
ATR 0.023758 0.022665 -0.001094 -4.6% 0.000000
Volume 27,578,262 28,524,088 945,826 3.4% 163,191,166
Daily Pivots for day following 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.337872 0.332365 0.314610
R3 0.329425 0.323918 0.312287
R2 0.320978 0.320978 0.311513
R1 0.315471 0.315471 0.310738 0.314001
PP 0.312531 0.312531 0.312531 0.311796
S1 0.307024 0.307024 0.309190 0.305554
S2 0.304084 0.304084 0.308415
S3 0.295637 0.298577 0.307641
S4 0.287190 0.290130 0.305318
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.392878 0.378259 0.324725
R3 0.366040 0.351421 0.317344
R2 0.339202 0.339202 0.314884
R1 0.324583 0.324583 0.312424 0.318474
PP 0.312364 0.312364 0.312364 0.309309
S1 0.297745 0.297745 0.307504 0.291636
S2 0.285526 0.285526 0.305044
S3 0.258688 0.270907 0.302584
S4 0.231850 0.244069 0.295203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326983 0.300145 0.026838 8.7% 0.013155 4.2% 37% False False 32,638,233
10 0.341316 0.300145 0.041171 13.3% 0.015178 4.9% 24% False False 41,271,877
20 0.410732 0.284561 0.126171 40.7% 0.024134 7.8% 20% False False 63,830,627
40 0.507102 0.284561 0.222541 71.8% 0.027703 8.9% 11% False False 77,740,927
60 0.507102 0.284561 0.222541 71.8% 0.033893 10.9% 11% False False 102,438,821
80 0.507102 0.281659 0.225443 72.7% 0.028897 9.3% 13% False False 88,684,667
100 0.507102 0.281659 0.225443 72.7% 0.026841 8.7% 13% False False 84,694,010
120 0.507102 0.281659 0.225443 72.7% 0.025061 8.1% 13% False False 79,194,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003220
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.353938
2.618 0.340152
1.618 0.331705
1.000 0.326485
0.618 0.323258
HIGH 0.318038
0.618 0.314811
0.500 0.313815
0.382 0.312818
LOW 0.309591
0.618 0.304371
1.000 0.301144
1.618 0.295924
2.618 0.287477
4.250 0.273691
Fisher Pivots for day following 02-Aug-2019
Pivot 1 day 3 day
R1 0.313815 0.316530
PP 0.312531 0.314341
S1 0.311248 0.312153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.