Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2019
Day Change Summary
Previous Current
31-Jul-2019 01-Aug-2019 Change Change % Previous Week
Open 0.317425 0.317447 0.000022 0.0% 0.318773
High 0.323469 0.320011 -0.003458 -1.1% 0.341316
Low 0.315742 0.312268 -0.003474 -1.1% 0.303269
Close 0.317447 0.316085 -0.001362 -0.4% 0.322459
Range 0.007727 0.007743 0.000016 0.2% 0.038047
ATR 0.024990 0.023758 -0.001232 -4.9% 0.000000
Volume 32,439,528 27,578,262 -4,861,266 -15.0% 249,527,612
Daily Pivots for day following 01-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.339350 0.335461 0.320344
R3 0.331607 0.327718 0.318214
R2 0.323864 0.323864 0.317505
R1 0.319975 0.319975 0.316795 0.318048
PP 0.316121 0.316121 0.316121 0.315158
S1 0.312232 0.312232 0.315375 0.310305
S2 0.308378 0.308378 0.314665
S3 0.300635 0.304489 0.313956
S4 0.292892 0.296746 0.311826
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.436489 0.417521 0.343385
R3 0.398442 0.379474 0.332922
R2 0.360395 0.360395 0.329434
R1 0.341427 0.341427 0.325947 0.350911
PP 0.322348 0.322348 0.322348 0.327090
S1 0.303380 0.303380 0.318971 0.312864
S2 0.284301 0.284301 0.315484
S3 0.246254 0.265333 0.311996
S4 0.208207 0.227286 0.301533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326983 0.300145 0.026838 8.5% 0.014986 4.7% 59% False False 36,586,191
10 0.341316 0.300145 0.041171 13.0% 0.015786 5.0% 39% False False 44,336,375
20 0.410732 0.284561 0.126171 39.9% 0.024746 7.8% 25% False False 65,497,367
40 0.507102 0.284561 0.222541 70.4% 0.027895 8.8% 14% False False 78,970,326
60 0.507102 0.284561 0.222541 70.4% 0.033917 10.7% 14% False False 102,595,671
80 0.507102 0.281659 0.225443 71.3% 0.028948 9.2% 15% False False 88,947,491
100 0.507102 0.281659 0.225443 71.3% 0.026825 8.5% 15% False False 84,696,620
120 0.507102 0.281659 0.225443 71.3% 0.025049 7.9% 15% False False 79,174,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003398
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.352919
2.618 0.340282
1.618 0.332539
1.000 0.327754
0.618 0.324796
HIGH 0.320011
0.618 0.317053
0.500 0.316140
0.382 0.315226
LOW 0.312268
0.618 0.307483
1.000 0.304525
1.618 0.299740
2.618 0.291997
4.250 0.279360
Fisher Pivots for day following 01-Aug-2019
Pivot 1 day 3 day
R1 0.316140 0.315756
PP 0.316121 0.315426
S1 0.316103 0.315097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.