Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2019
Day Change Summary
Previous Current
30-Jul-2019 31-Jul-2019 Change Change % Previous Week
Open 0.310170 0.317425 0.007255 2.3% 0.318773
High 0.321743 0.323469 0.001726 0.5% 0.341316
Low 0.306725 0.315742 0.009017 2.9% 0.303269
Close 0.317425 0.317447 0.000022 0.0% 0.322459
Range 0.015018 0.007727 -0.007291 -48.5% 0.038047
ATR 0.026318 0.024990 -0.001328 -5.0% 0.000000
Volume 31,987,324 32,439,528 452,204 1.4% 249,527,612
Daily Pivots for day following 31-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.342067 0.337484 0.321697
R3 0.334340 0.329757 0.319572
R2 0.326613 0.326613 0.318864
R1 0.322030 0.322030 0.318155 0.324322
PP 0.318886 0.318886 0.318886 0.320032
S1 0.314303 0.314303 0.316739 0.316595
S2 0.311159 0.311159 0.316030
S3 0.303432 0.306576 0.315322
S4 0.295705 0.298849 0.313197
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.436489 0.417521 0.343385
R3 0.398442 0.379474 0.332922
R2 0.360395 0.360395 0.329434
R1 0.341427 0.341427 0.325947 0.350911
PP 0.322348 0.322348 0.322348 0.327090
S1 0.303380 0.303380 0.318971 0.312864
S2 0.284301 0.284301 0.315484
S3 0.246254 0.265333 0.311996
S4 0.208207 0.227286 0.301533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326983 0.300145 0.026838 8.5% 0.015738 5.0% 64% False False 40,233,820
10 0.341316 0.300145 0.041171 13.0% 0.017295 5.4% 42% False False 49,690,274
20 0.410732 0.284561 0.126171 39.7% 0.025110 7.9% 26% False False 66,403,756
40 0.507102 0.284561 0.222541 70.1% 0.028593 9.0% 15% False False 80,593,960
60 0.507102 0.284561 0.222541 70.1% 0.033896 10.7% 15% False False 102,632,658
80 0.507102 0.281659 0.225443 71.0% 0.029247 9.2% 16% False False 89,691,451
100 0.507102 0.281659 0.225443 71.0% 0.026887 8.5% 16% False False 84,834,003
120 0.507102 0.281659 0.225443 71.0% 0.025098 7.9% 16% False False 79,312,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004210
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 0.356309
2.618 0.343698
1.618 0.335971
1.000 0.331196
0.618 0.328244
HIGH 0.323469
0.618 0.320517
0.500 0.319606
0.382 0.318694
LOW 0.315742
0.618 0.310967
1.000 0.308015
1.618 0.303240
2.618 0.295513
4.250 0.282902
Fisher Pivots for day following 31-Jul-2019
Pivot 1 day 3 day
R1 0.319606 0.316153
PP 0.318886 0.314858
S1 0.318167 0.313564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.