Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2019
Day Change Summary
Previous Current
26-Jul-2019 29-Jul-2019 Change Change % Previous Week
Open 0.313285 0.322458 0.009173 2.9% 0.318773
High 0.325395 0.326983 0.001588 0.5% 0.341316
Low 0.307790 0.300145 -0.007645 -2.5% 0.303269
Close 0.322459 0.310188 -0.012271 -3.8% 0.322459
Range 0.017605 0.026838 0.009233 52.4% 0.038047
ATR 0.027214 0.027187 -0.000027 -0.1% 0.000000
Volume 48,263,880 42,661,964 -5,601,916 -11.6% 249,527,612
Daily Pivots for day following 29-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.392953 0.378408 0.324949
R3 0.366115 0.351570 0.317568
R2 0.339277 0.339277 0.315108
R1 0.324732 0.324732 0.312648 0.318586
PP 0.312439 0.312439 0.312439 0.309365
S1 0.297894 0.297894 0.307728 0.291748
S2 0.285601 0.285601 0.305268
S3 0.258763 0.271056 0.302808
S4 0.231925 0.244218 0.295427
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.436489 0.417521 0.343385
R3 0.398442 0.379474 0.332922
R2 0.360395 0.360395 0.329434
R1 0.341427 0.341427 0.325947 0.350911
PP 0.322348 0.322348 0.322348 0.327090
S1 0.303380 0.303380 0.318971 0.312864
S2 0.284301 0.284301 0.315484
S3 0.246254 0.265333 0.311996
S4 0.208207 0.227286 0.301533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326983 0.300145 0.026838 8.7% 0.017444 5.6% 37% True True 47,733,435
10 0.341316 0.284561 0.056755 18.3% 0.021669 7.0% 45% False False 63,672,152
20 0.410732 0.284561 0.126171 40.7% 0.026052 8.4% 20% False False 70,156,422
40 0.507102 0.284561 0.222541 71.7% 0.029941 9.7% 12% False False 84,685,246
60 0.507102 0.284561 0.222541 71.7% 0.033774 10.9% 12% False False 102,565,125
80 0.507102 0.281659 0.225443 72.7% 0.029275 9.4% 13% False False 90,271,131
100 0.507102 0.281659 0.225443 72.7% 0.026916 8.7% 13% False False 85,102,136
120 0.507102 0.281659 0.225443 72.7% 0.025140 8.1% 13% False False 79,443,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004897
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.441045
2.618 0.397245
1.618 0.370407
1.000 0.353821
0.618 0.343569
HIGH 0.326983
0.618 0.316731
0.500 0.313564
0.382 0.310397
LOW 0.300145
0.618 0.283559
1.000 0.273307
1.618 0.256721
2.618 0.229883
4.250 0.186084
Fisher Pivots for day following 29-Jul-2019
Pivot 1 day 3 day
R1 0.313564 0.313564
PP 0.312439 0.312439
S1 0.311313 0.311313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.